| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,131.85 | 1206.18 | 387,171 | -6.16% |
-74.33 |
| SEB | 5,422.78 | 5493.30 | 19,726 | -1.28% |
-70.52 |
| MEDP | 460.07 | 530.35 | 704,044 | -13.25% |
-70.28 |
| AMP | 496.91 | 539.11 | 731,162 | -7.83% |
-42.20 |
| LPLA | 353.56 | 393.25 | 1,719,327 | -10.09% |
-39.69 |
| SPGI | 406.94 | 444.19 | 8,366,774 | -8.39% |
-37.25 |
| MSCI | 525.71 | 559.39 | 644,267 | -6.02% |
-33.68 |
| SNDK | 550.83 | 583.40 | 11,928,368 | -5.58% |
-32.57 |
| FN | 471.75 | 501.89 | 244,222 | -6.00% |
-30.13 |
| MCO | 419.52 | 449.47 | 3,012,778 | -6.66% |
-29.95 |
| STX | 398.45 | 425.00 | 2,196,188 | -6.25% |
-26.55 |
| IDCC | 350.13 | 376.60 | 184,163 | -7.03% |
-26.47 |
| MCK | 936.17 | 962.32 | 462,264 | -2.72% |
-26.15 |
| WDC | 264.44 | 285.99 | 6,492,375 | -7.54% |
-21.55 |
| COST | 976.20 | 997.59 | 755,974 | -2.14% |
-21.39 |
| SAIA | 389.20 | 409.60 | 926,174 | -4.98% |
-20.40 |
| REGN | 761.56 | 780.28 | 334,383 | -2.40% |
-18.72 |
| WINA | 434.61 | 453.33 | 52,175 | -4.13% |
-18.72 |
| CLS | 301.66 | 319.21 | 1,641,853 | -5.50% |
-17.55 |
| WING | 264.23 | 281.75 | 586,576 | -6.22% |
-17.52 |
| CVNA | 394.45 | 411.61 | 1,064,548 | -4.17% |
-17.16 |
| WCC | 285.12 | 301.69 | 1,251,939 | -5.49% |
-16.56 |
| CMI | 585.13 | 601.38 | 516,988 | -2.70% |
-16.25 |
| LITE | 561.61 | 577.15 | 3,667,259 | -2.69% |
-15.54 |
| DDS | 634.31 | 648.12 | 126,937 | -2.13% |
-13.81 |
| PIPR | 358.89 | 372.64 | 91,260 | -3.69% |
-13.75 |
| INTU | 424.12 | 437.50 | 3,023,240 | -3.06% |
-13.38 |
| LEU | 263.06 | 276.24 | 491,226 | -4.77% |
-13.19 |
| AMR | 191.29 | 203.46 | 275,598 | -5.98% |
-12.17 |
| COHR | 230.72 | 242.46 | 5,364,675 | -4.84% |
-11.74 |