Partly cloudy skies this morning will become overcast during the afternoon. Slight chance of a rain shower. High 42F. Winds SSW at 10 to 15 mph..
Cloudy skies with late-night snow showers. Low around 25F. Winds W at 10 to 15 mph. Chance of snow 40%.
Updated: February 10, 2026 @ 11:01 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,369.92 | 5493.30 | 12,769 | -2.25% |
-123.38 |
| MEDP | 454.83 | 530.35 | 542,862 | -14.24% |
-75.52 |
| MPWR | 1,139.46 | 1206.18 | 290,251 | -5.53% |
-66.72 |
| SPGI | 411.85 | 444.19 | 6,910,140 | -7.28% |
-32.34 |
| LPLA | 361.29 | 393.25 | 993,413 | -8.13% |
-31.96 |
| AMP | 508.80 | 539.11 | 537,042 | -5.62% |
-30.31 |
| SNDK | 556.12 | 583.40 | 9,340,043 | -4.68% |
-27.28 |
| MCO | 422.64 | 449.47 | 2,580,759 | -5.97% |
-26.83 |
| SAIA | 383.38 | 409.60 | 703,752 | -6.40% |
-26.22 |
| STX | 401.39 | 425.00 | 1,717,489 | -5.56% |
-23.61 |
| MCK | 939.23 | 962.32 | 320,001 | -2.40% |
-23.09 |
| MSCI | 536.96 | 559.39 | 436,587 | -4.01% |
-22.43 |
| WDC | 265.43 | 285.99 | 5,352,490 | -7.19% |
-20.56 |
| IDCC | 357.25 | 376.60 | 116,838 | -5.14% |
-19.35 |
| FN | 482.79 | 501.89 | 177,938 | -3.81% |
-19.10 |
| COST | 979.29 | 997.59 | 560,693 | -1.83% |
-18.30 |
| CMI | 586.45 | 601.38 | 365,959 | -2.48% |
-14.93 |
| HIFS | 311.49 | 325.98 | 50,981 | -4.45% |
-14.49 |
| LITE | 562.70 | 577.15 | 3,186,099 | -2.50% |
-14.45 |
| WCC | 287.79 | 301.69 | 1,010,285 | -4.61% |
-13.90 |
| WING | 267.96 | 281.75 | 429,787 | -4.89% |
-13.79 |
| DDS | 634.85 | 648.12 | 83,085 | -2.05% |
-13.27 |
| CLS | 306.62 | 319.21 | 1,268,964 | -3.94% |
-12.58 |
| LLY | 1,032.13 | 1044.67 | 1,124,185 | -1.20% |
-12.54 |
| RJF | 161.78 | 173.67 | 1,594,825 | -6.85% |
-11.89 |
| BURL | 308.65 | 318.49 | 179,173 | -3.09% |
-9.84 |
| AGQ | 149.64 | 159.42 | 3,609,492 | -6.13% |
-9.78 |
| CACI | 627.61 | 637.27 | 81,470 | -1.52% |
-9.66 |
| PIPR | 363.25 | 372.64 | 54,055 | -2.52% |
-9.39 |
| XYL | 131.01 | 140.19 | 2,001,405 | -6.55% |
-9.18 |