A mix of clouds and sun during the morning will give way to cloudy skies this afternoon. Slight chance of a rain shower. High 44F. Winds SW at 10 to 15 mph..
Cloudy with snow showers developing after midnight. Low around 25F. Winds W at 10 to 15 mph. Chance of snow 40%.
Updated: February 10, 2026 @ 12:13 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,399.00 | 5493.30 | 15,824 | -1.72% |
-94.30 |
| MEDP | 447.85 | 530.35 | 583,835 | -15.56% |
-82.50 |
| MPWR | 1,137.15 | 1206.18 | 328,995 | -5.72% |
-69.03 |
| LPLA | 356.21 | 393.25 | 1,295,574 | -9.42% |
-37.04 |
| AMP | 502.49 | 539.11 | 622,449 | -6.79% |
-36.62 |
| SPGI | 409.95 | 444.19 | 7,683,631 | -7.71% |
-34.24 |
| SNDK | 552.33 | 583.40 | 10,331,930 | -5.33% |
-31.07 |
| MCO | 418.62 | 449.47 | 2,751,923 | -6.86% |
-30.85 |
| STX | 400.06 | 425.00 | 1,928,442 | -5.87% |
-24.94 |
| MSCI | 534.63 | 559.39 | 514,770 | -4.43% |
-24.76 |
| MCK | 938.08 | 962.32 | 398,334 | -2.52% |
-24.25 |
| FN | 478.79 | 501.89 | 202,540 | -4.60% |
-23.10 |
| WCC | 280.23 | 301.69 | 1,140,738 | -7.11% |
-21.46 |
| SAIA | 388.65 | 409.60 | 769,289 | -5.11% |
-20.95 |
| WDC | 265.28 | 285.99 | 5,945,538 | -7.24% |
-20.71 |
| IDCC | 356.50 | 376.60 | 149,559 | -5.34% |
-20.11 |
| COST | 977.87 | 997.59 | 647,223 | -1.98% |
-19.72 |
| LITE | 559.00 | 577.15 | 3,425,773 | -3.14% |
-18.15 |
| RJF | 158.45 | 173.67 | 2,094,348 | -8.76% |
-15.22 |
| CLS | 304.64 | 319.21 | 1,425,756 | -4.56% |
-14.57 |
| REGN | 766.24 | 780.28 | 264,376 | -1.80% |
-14.04 |
| HIFS | 311.95 | 325.98 | 52,413 | -4.30% |
-14.03 |
| WINA | 439.45 | 453.33 | 45,796 | -3.06% |
-13.88 |
| PIPR | 358.78 | 372.64 | 70,619 | -3.72% |
-13.86 |
| WING | 268.30 | 281.75 | 487,346 | -4.77% |
-13.45 |
| CMI | 588.04 | 601.38 | 428,849 | -2.22% |
-13.34 |
| AGQ | 147.25 | 159.42 | 4,154,328 | -7.63% |
-12.17 |
| LEU | 264.31 | 276.24 | 426,945 | -4.32% |
-11.93 |
| CACI | 625.63 | 637.27 | 100,591 | -1.83% |
-11.64 |
| LLY | 1,033.84 | 1044.67 | 1,350,685 | -1.04% |
-10.83 |