| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MEDP | 446.50 | 530.35 | 568,862 | -15.81% |
-83.85 |
| SEB | 5,419.00 | 5493.30 | 14,933 | -1.35% |
-74.30 |
| MPWR | 1,138.94 | 1206.18 | 318,811 | -5.57% |
-67.24 |
| LPLA | 358.51 | 393.25 | 1,238,077 | -8.83% |
-34.74 |
| AMP | 504.96 | 539.11 | 604,201 | -6.33% |
-34.15 |
| SPGI | 410.35 | 444.19 | 7,550,028 | -7.62% |
-33.84 |
| MCO | 419.10 | 449.47 | 2,724,947 | -6.76% |
-30.37 |
| MSCI | 533.94 | 559.39 | 497,463 | -4.55% |
-25.45 |
| SNDK | 558.00 | 583.40 | 10,047,612 | -4.35% |
-25.40 |
| STX | 401.26 | 425.00 | 1,870,187 | -5.59% |
-23.74 |
| MCK | 939.62 | 962.32 | 356,485 | -2.36% |
-22.70 |
| WDC | 265.71 | 285.99 | 5,816,269 | -7.09% |
-20.28 |
| COST | 977.88 | 997.59 | 632,402 | -1.98% |
-19.71 |
| SAIA | 390.00 | 409.60 | 757,929 | -4.79% |
-19.60 |
| FN | 482.30 | 501.89 | 194,574 | -3.90% |
-19.59 |
| IDCC | 358.15 | 376.60 | 141,779 | -4.90% |
-18.45 |
| WCC | 283.72 | 301.69 | 1,122,169 | -5.96% |
-17.97 |
| WINA | 437.00 | 453.33 | 44,674 | -3.60% |
-16.33 |
| RJF | 158.65 | 173.67 | 1,991,842 | -8.65% |
-15.02 |
| LITE | 562.23 | 577.15 | 3,372,817 | -2.59% |
-14.92 |
| HIFS | 312.64 | 325.98 | 52,157 | -4.09% |
-13.34 |
| CACI | 623.99 | 637.27 | 96,905 | -2.08% |
-13.28 |
| WING | 268.87 | 281.75 | 481,111 | -4.57% |
-12.88 |
| CLS | 306.53 | 319.21 | 1,389,933 | -3.97% |
-12.68 |
| REGN | 767.88 | 780.28 | 255,661 | -1.59% |
-12.40 |
| PIPR | 360.54 | 372.64 | 67,547 | -3.25% |
-12.10 |
| AGQ | 147.81 | 159.42 | 4,050,469 | -7.29% |
-11.61 |
| CMI | 590.84 | 601.38 | 412,922 | -1.75% |
-10.54 |
| LLY | 1,034.77 | 1044.67 | 1,302,580 | -0.95% |
-9.90 |
| DDS | 638.54 | 648.12 | 112,946 | -1.48% |
-9.58 |