A mix of clouds and sun during the morning will give way to cloudy skies this afternoon. Slight chance of a rain shower. High 44F. Winds SW at 10 to 15 mph..
Cloudy with snow showers developing after midnight. Low around 25F. Winds W at 10 to 15 mph. Chance of snow 40%.
Updated: February 10, 2026 @ 12:13 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MEDP | 447.19 | 530.35 | 561,779 | -15.68% |
-83.16 |
| SEB | 5,422.00 | 5493.30 | 14,490 | -1.30% |
-71.30 |
| MPWR | 1,140.83 | 1206.18 | 312,238 | -5.42% |
-65.35 |
| LPLA | 355.95 | 393.25 | 1,204,621 | -9.49% |
-37.30 |
| AMP | 505.74 | 539.11 | 586,635 | -6.19% |
-33.37 |
| SPGI | 410.93 | 444.19 | 7,398,909 | -7.49% |
-33.26 |
| MCO | 420.12 | 449.47 | 2,701,264 | -6.53% |
-29.35 |
| SNDK | 559.23 | 583.40 | 9,972,789 | -4.14% |
-24.17 |
| MSCI | 536.10 | 559.39 | 475,791 | -4.16% |
-23.29 |
| STX | 402.30 | 425.00 | 1,846,022 | -5.34% |
-22.70 |
| MCK | 940.48 | 962.32 | 347,740 | -2.27% |
-21.84 |
| WDC | 265.86 | 285.99 | 5,748,787 | -7.04% |
-20.13 |
| FN | 482.38 | 501.89 | 192,847 | -3.89% |
-19.51 |
| IDCC | 357.10 | 376.60 | 139,949 | -5.18% |
-19.50 |
| SAIA | 390.34 | 409.60 | 750,469 | -4.70% |
-19.26 |
| COST | 978.46 | 997.59 | 621,198 | -1.92% |
-19.13 |
| WCC | 286.36 | 301.69 | 1,090,901 | -5.08% |
-15.33 |
| WING | 269.08 | 281.75 | 468,514 | -4.50% |
-12.67 |
| CLS | 306.86 | 319.21 | 1,375,266 | -3.87% |
-12.35 |
| PIPR | 360.43 | 372.64 | 66,835 | -3.28% |
-12.21 |
| CMI | 589.30 | 601.38 | 400,719 | -2.01% |
-12.08 |
| LITE | 565.18 | 577.15 | 3,347,884 | -2.07% |
-11.97 |
| CACI | 625.45 | 637.27 | 94,673 | -1.85% |
-11.82 |
| WINA | 441.99 | 453.33 | 41,435 | -2.50% |
-11.34 |
| REGN | 769.11 | 780.28 | 248,804 | -1.43% |
-11.17 |
| AGQ | 148.30 | 159.42 | 4,000,715 | -6.98% |
-11.12 |
| DDS | 637.34 | 648.12 | 109,405 | -1.66% |
-10.78 |
| XYL | 130.12 | 140.19 | 2,136,587 | -7.18% |
-10.07 |
| BURL | 309.15 | 318.49 | 213,640 | -2.93% |
-9.34 |
| LEU | 267.00 | 276.24 | 395,970 | -3.34% |
-9.24 |