A mix of clouds and sun during the morning will give way to cloudy skies this afternoon. Slight chance of a rain shower. High 44F. Winds SW at 10 to 15 mph..
Cloudy with snow showers developing after midnight. Low around 25F. Winds W at 10 to 15 mph. Chance of snow 40%.
Updated: February 10, 2026 @ 12:13 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,404.00 | 5493.30 | 16,914 | -1.63% |
-89.30 |
| MEDP | 445.15 | 530.35 | 615,559 | -16.06% |
-85.20 |
| MPWR | 1,131.88 | 1206.18 | 342,107 | -6.16% |
-74.30 |
| SPGI | 404.04 | 444.19 | 7,908,360 | -9.04% |
-40.15 |
| LPLA | 353.62 | 393.25 | 1,379,518 | -10.08% |
-39.63 |
| AMP | 500.04 | 539.11 | 649,293 | -7.25% |
-39.07 |
| MCO | 415.73 | 449.47 | 2,809,852 | -7.51% |
-33.75 |
| SNDK | 550.70 | 583.40 | 10,866,951 | -5.61% |
-32.70 |
| MSCI | 530.82 | 559.39 | 538,550 | -5.11% |
-28.57 |
| STX | 397.55 | 425.00 | 2,001,492 | -6.46% |
-27.45 |
| FN | 475.92 | 501.89 | 211,305 | -5.17% |
-25.97 |
| MCK | 936.58 | 962.32 | 414,576 | -2.68% |
-25.75 |
| IDCC | 354.30 | 376.60 | 157,949 | -5.92% |
-22.31 |
| SAIA | 387.48 | 409.60 | 792,481 | -5.40% |
-22.12 |
| WDC | 264.14 | 285.99 | 6,090,886 | -7.64% |
-21.85 |
| LITE | 558.12 | 577.15 | 3,498,373 | -3.30% |
-19.02 |
| PIPR | 355.75 | 372.64 | 76,081 | -4.53% |
-16.89 |
| REGN | 764.13 | 780.28 | 299,099 | -2.07% |
-16.15 |
| WCC | 285.57 | 301.69 | 1,201,704 | -5.34% |
-16.12 |
| CMI | 585.40 | 601.38 | 450,993 | -2.66% |
-15.98 |
| WING | 266.03 | 281.75 | 506,074 | -5.58% |
-15.72 |
| RJF | 158.28 | 173.67 | 2,347,560 | -8.86% |
-15.39 |
| HIFS | 311.36 | 325.98 | 52,852 | -4.48% |
-14.62 |
| WINA | 439.69 | 453.33 | 46,742 | -3.01% |
-13.63 |
| INTU | 424.48 | 437.50 | 2,465,144 | -2.98% |
-13.02 |
| AMR | 190.73 | 203.46 | 131,251 | -6.26% |
-12.73 |
| LEU | 263.51 | 276.24 | 453,839 | -4.61% |
-12.73 |
| AGQ | 147.29 | 159.42 | 4,266,576 | -7.61% |
-12.13 |
| KORU | 364.00 | 375.55 | 92,332 | -3.07% |
-11.55 |
| DDS | 636.78 | 648.12 | 119,952 | -1.75% |
-11.34 |