| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,404.00 | 5493.30 | 16,930 | -1.63% |
-89.30 |
| MEDP | 445.06 | 530.35 | 616,210 | -16.08% |
-85.30 |
| MPWR | 1,133.03 | 1206.18 | 342,544 | -6.06% |
-73.15 |
| SPGI | 403.56 | 444.19 | 7,925,331 | -9.15% |
-40.63 |
| LPLA | 353.77 | 393.25 | 1,380,968 | -10.04% |
-39.48 |
| AMP | 499.64 | 539.11 | 649,836 | -7.32% |
-39.47 |
| MCO | 416.18 | 449.47 | 2,814,757 | -7.41% |
-33.29 |
| SNDK | 552.00 | 583.40 | 10,892,643 | -5.38% |
-31.40 |
| MSCI | 530.83 | 559.39 | 541,986 | -5.11% |
-28.56 |
| FN | 475.74 | 501.89 | 211,713 | -5.21% |
-26.15 |
| MCK | 936.19 | 962.32 | 414,770 | -2.72% |
-26.13 |
| IDCC | 354.30 | 376.60 | 158,022 | -5.92% |
-22.31 |
| SAIA | 387.48 | 409.60 | 792,530 | -5.40% |
-22.12 |
| WDC | 264.25 | 285.99 | 6,108,604 | -7.60% |
-21.74 |
| COST | 977.78 | 997.59 | 678,010 | -1.99% |
-19.81 |
| LITE | 558.66 | 577.15 | 3,500,268 | -3.20% |
-18.49 |
| WCC | 284.80 | 301.69 | 1,204,819 | -5.60% |
-16.89 |
| PIPR | 355.75 | 372.64 | 76,102 | -4.53% |
-16.89 |
| CMI | 585.02 | 601.38 | 453,175 | -2.72% |
-16.36 |
| REGN | 764.03 | 780.28 | 299,430 | -2.08% |
-16.25 |
| CLS | 303.08 | 319.21 | 1,480,236 | -5.05% |
-16.13 |
| WING | 266.04 | 281.75 | 506,301 | -5.58% |
-15.71 |
| RJF | 158.07 | 173.67 | 2,368,000 | -8.98% |
-15.60 |
| HIFS | 311.36 | 325.98 | 52,856 | -4.48% |
-14.62 |
| WINA | 439.69 | 453.33 | 46,786 | -3.01% |
-13.63 |
| INTU | 424.52 | 437.50 | 2,475,550 | -2.97% |
-12.98 |
| AMR | 190.52 | 203.46 | 131,428 | -6.36% |
-12.94 |
| LEU | 263.46 | 276.24 | 454,729 | -4.63% |
-12.78 |
| CVNA | 398.88 | 411.61 | 817,792 | -3.09% |
-12.73 |
| AGQ | 147.55 | 159.42 | 4,270,096 | -7.45% |
-11.87 |