| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MEDP | 445.69 | 530.35 | 570,320 | -15.96% |
-84.66 |
| SEB | 5,415.00 | 5493.30 | 15,025 | -1.43% |
-78.30 |
| MPWR | 1,138.77 | 1206.18 | 319,281 | -5.59% |
-67.42 |
| AMP | 502.70 | 539.11 | 607,034 | -6.75% |
-36.41 |
| LPLA | 359.09 | 393.25 | 1,243,889 | -8.69% |
-34.16 |
| SPGI | 410.12 | 444.19 | 7,593,783 | -7.67% |
-34.07 |
| MCO | 418.81 | 449.47 | 2,730,703 | -6.82% |
-30.67 |
| SNDK | 555.70 | 583.40 | 10,090,926 | -4.75% |
-27.70 |
| MSCI | 533.60 | 559.39 | 499,197 | -4.61% |
-25.79 |
| STX | 400.85 | 425.00 | 1,872,704 | -5.68% |
-24.15 |
| MCK | 941.25 | 962.32 | 358,502 | -2.19% |
-21.07 |
| WDC | 265.29 | 285.99 | 5,839,445 | -7.24% |
-20.70 |
| FN | 481.84 | 501.89 | 195,221 | -3.99% |
-20.05 |
| COST | 977.63 | 997.59 | 635,768 | -2.00% |
-19.96 |
| SAIA | 390.00 | 409.60 | 760,488 | -4.79% |
-19.61 |
| WCC | 283.19 | 301.69 | 1,123,027 | -6.13% |
-18.50 |
| IDCC | 358.15 | 376.60 | 142,014 | -4.90% |
-18.45 |
| WINA | 437.00 | 453.33 | 44,677 | -3.60% |
-16.33 |
| RJF | 158.16 | 173.67 | 2,018,268 | -8.93% |
-15.51 |
| LITE | 561.92 | 577.15 | 3,378,711 | -2.64% |
-15.23 |
| HIFS | 312.64 | 325.98 | 52,159 | -4.09% |
-13.34 |
| CLS | 306.17 | 319.21 | 1,394,121 | -4.09% |
-13.04 |
| CACI | 624.24 | 637.27 | 97,335 | -2.04% |
-13.03 |
| WING | 268.74 | 281.75 | 482,478 | -4.62% |
-13.01 |
| REGN | 768.32 | 780.28 | 257,344 | -1.53% |
-11.96 |
| AGQ | 147.53 | 159.42 | 4,057,081 | -7.46% |
-11.89 |
| PIPR | 360.85 | 372.64 | 67,938 | -3.16% |
-11.79 |
| CMI | 589.70 | 601.38 | 419,141 | -1.94% |
-11.68 |
| LLY | 1,033.63 | 1044.67 | 1,327,999 | -1.06% |
-11.04 |
| XYL | 130.25 | 140.19 | 2,198,321 | -7.09% |
-9.94 |