Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.090 1.150 5,064,720
-0.06
-5.22%
Disc Medicine, Inc. - Common Stock  IRON 47.15 49.64 337,993
-2.49
-5.02%
Apogee Therapeutics, Inc. - Common Stock  APGE 35.51 37.36 272,601
-1.85
-4.95%
XIAO-I Corporation - American Depositary Shares  AIXI 4.080 4.290 34,944
-0.21
-4.90%
WPP plc American Depositary Shares  WPP 36.12 37.96 540,129
-1.84
-4.85%
VNET Group, Inc. - American Depositary Shares  VNET 7.805 8.200 4,418,888
-0.39
-4.82%
Chemours Company (The) Common Stock  CC 12.88 13.53 1,746,055
-0.64
-4.77%
TechTarget, Inc. - Common Stock  TTGT 14.11 14.81 196,935
-0.71
-4.76%
Educational Development Corporation - Common Stock  EDUC 1.305 1.370 3,113
-0.07
-4.74%
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.200 1.260 8,573
-0.06
-4.73%
BT Brands, Inc. - Common Stock  BTBD 1.210 1.270 4,866
-0.06
-4.72%
Identiv, Inc. - Common Stock  INVE 3.040 3.190 33,246
-0.15
-4.70%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.650 2.780 25,773
-0.13
-4.68%
Maris-Tech Ltd. - ordinary shares  MTEK 2.050 2.150 23,655
-0.10
-4.65%
Genmab A/S - American Depositary Shares  GMAB 18.67 19.58 1,188,645
-0.91
-4.65%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.240 1.300 74,433
-0.06
-4.62%
Cross Timbers Royalty Trust Common Stock  CRT 12.56 13.17 47,206
-0.61
-4.59%
Oppfi Inc [Opfi/W]  OPF-WS 2.080 2.180 8,404
-0.10
-4.59%
Impinj, Inc. - Common Stock  PI 86.55 90.70 268,977
-4.15
-4.58%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.780 3.960 22,668
-0.18
-4.55%
United Bancorp, Inc. - Common Stock  UBCP 12.81 13.42 2,698
-0.61
-4.55%
authID Inc. - Common Stock  AUID 4.630 4.850 239,735
-0.22
-4.54%
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.680 4.900 4,367
-0.22
-4.49%
Mesoblast Limited - American Depositary Shares  MESO 11.92 12.48 182,866
-0.56
-4.49%
Star Holdings - Shares of Beneficial Interest  STHO 8.130 8.510 72,215
-0.38
-4.47%
Travelzoo  TZOO 13.03 13.63 79,831
-0.60
-4.40%
Middlefield Banc Corp. - Common Stock  MBCN 26.72 27.95 1,190
-1.23
-4.40%
GH Research PLC - Ordinary Shares  GHRS 10.54 11.03 70,553
-0.48
-4.40%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.920 4.100 3,796
-0.18
-4.39%
PDS Biotechnology Corporation - Common Stock  PDSB 1.139 1.190 314,839
-0.05
-4.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.