Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 20.66 | 22.60 | 87,469 | -1.94 |
-8.58% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 37.42 | 40.93 | 619,176 | -3.51 |
-8.58% |
| Intrepid Potash, Inc Common Stock | IPI | 23.94 | 26.18 | 407,220 | -2.24 |
-8.56% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 7.655 | 8.370 | 125,052 | -0.71 |
-8.54% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.500 | 1.640 | 63,222 | -0.14 |
-8.54% |
| Worksport, Ltd. - Common Stock | WKSP | 2.680 | 2.930 | 247,123 | -0.25 |
-8.53% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 28.05 | 30.66 | 625,282 | -2.61 |
-8.51% |
| Atomera Incorporated - Common Stock | ATOM | 2.580 | 2.820 | 642,829 | -0.24 |
-8.51% |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.800 | 7.430 | 130,221 | -0.63 |
-8.48% |
| D-Wave Quantum Inc. Common Shares | QBTS | 28.39 | 31.02 | 41,880,579 | -2.63 |
-8.48% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 9.560 | 10.44 | 7,047,224 | -0.88 |
-8.43% |
| Aprea Therapeutics, Inc. - Common Stock | APRE | 1.200 | 1.310 | 44,406 | -0.11 |
-8.40% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 5.350 | 5.840 | 87,051 | -0.49 |
-8.39% |
| Joby Aviation Inc WT | JOB-WS | 4.950 | 5.400 | 102,879 | -0.45 |
-8.33% |
| ESS Tech, Inc. Common Stock | GWH | 4.180 | 4.560 | 480,608 | -0.38 |
-8.33% |
| Peraso Inc. - Common Stock | PRSO | 1.155 | 1.260 | 348,439 | -0.10 |
-8.33% |
| FatPipe, Inc. - common stock | FATN | 3.300 | 3.600 | 350,394 | -0.30 |
-8.33% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.620 | 9.400 | 9,155,658 | -0.78 |
-8.30% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 17.04 | 18.58 | 523,624 | -1.54 |
-8.29% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.880 | 4.230 | 1,702,190 | -0.35 |
-8.27% |
| Vishay Precision Group, Inc. Common Stock | VPG | 33.11 | 36.09 | 162,716 | -2.98 |
-8.26% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 2.000 | 2.180 | 208,297 | -0.18 |
-8.26% |
| Scilex Holding Company - Common Stock | SCLX | 16.95 | 18.47 | 102,099 | -1.52 |
-8.26% |
| Power Solutions International, Inc. - Common Stock | PSIX | 81.24 | 88.55 | 712,419 | -7.31 |
-8.26% |
| Sabre Corporation - Common Stock | SABR | 1.835 | 2.000 | 9,161,512 | -0.17 |
-8.25% |
| Nova Ltd. - Ordinary Shares | NVMI | 314.02 | 342.22 | 608,139 | -28.20 |
-8.24% |
| BTCS Inc. - Common Stock | BTCS | 3.010 | 3.280 | 1,300,170 | -0.27 |
-8.23% |
| Ferroglobe PLC - Ordinary Shares | GSM | 4.140 | 4.510 | 2,882,743 | -0.37 |
-8.20% |
| Clearwater Analytics Holdings, Inc. Class A Common Stock | CWAN | 15.89 | 17.31 | 8,930,010 | -1.42 |
-8.20% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 7.610 | 8.290 | 55,570 | -0.68 |
-8.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.