Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Codexis, Inc. - Common Stock  CDXS 2.500 2.690 1,147,182
-0.19
-7.06%
Sionna Therapeutics, Inc. - Common Stock  SION 9.735 10.46 103,428
-0.73
-6.93%
Legend Biotech Corporation - American Depositary Shares  LEGN 31.61 33.93 1,348,037
-2.32
-6.84%
EHang Holdings Limited - ADS  EH 19.48 20.89 1,751,361
-1.41
-6.75%
T Stamp Inc. - Class A Common Stock  IDAI 1.810 1.940 41,923
-0.13
-6.70%
Trevi Therapeutics, Inc. - Common Stock  TRVI 5.870 6.290 1,744,760
-0.42
-6.68%
Coeur Mining, Inc. Common Stock  CDE 5.525 5.920 14,439,552
-0.39
-6.67%
9F Inc. - American Depositary Shares  JFU 1.260 1.350 13,327
-0.09
-6.67%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.400 1.500 60,808
-0.10
-6.67%
Kezar Life Sciences, Inc. - Common Stock  KZR 4.555 4.880 18,504
-0.33
-6.66%
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.270 1.360 11,693
-0.09
-6.62%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.400 3.640 931,530
-0.24
-6.59%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 4.335 4.640 365,985
-0.30
-6.57%
Tango Therapeutics, Inc. - Common Stock  TNGX 1.280 1.370 548,920
-0.09
-6.57%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.720 1.840 4,104
-0.12
-6.52%
Traws Pharma, Inc. - Common Stock  TRAW 2.150 2.300 19,820
-0.15
-6.52%
Marker Therapeutics, Inc. - Common Stock  MRKR 1.150 1.230 57,103
-0.08
-6.50%
AbCellera Biologics Inc. - Common Shares  ABCL 2.085 2.230 3,194,447
-0.15
-6.50%
DBV Technologies S.A. - American Depositary Shares  DBVT 6.380 6.820 165,713
-0.44
-6.45%
Achieve Life Sciences, Inc. - Common Shares  ACHV 2.500 2.670 71,924
-0.17
-6.37%
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 12.38 13.22 517,488
-0.84
-6.35%
SpringWorks Therapeutics, Inc. - common stock  SWTX 41.34 44.13 1,540,442
-2.79
-6.32%
Scienture Holdings, Inc. - Common Stock  SCNX 1.350 1.440 228,207
-0.09
-6.25%
WF Holding Limited - Ordinary Shares  WFF 3.750 4.000 121,433
-0.25
-6.25%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.688 1.800 38,699
-0.11
-6.25%
Lantern Pharma Inc. - Common Stock  LTRN 3.320 3.540 49,794
-0.22
-6.21%
XBiotech Inc. - Common Stock  XBIT 3.040 3.240 12,138
-0.20
-6.17%
Nuvectis Pharma, Inc. - Common Stock  NVCT 9.170 9.770 62,302
-0.60
-6.14%
Ultralife Corporation - Common Stock  ULBI 5.050 5.380 137,963
-0.33
-6.13%
Immix Biopharma, Inc. - Common Stock  IMMX 1.590 1.680 17,997
-0.09
-5.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.