Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.870 6.840 1,569,904
-3.97
-58.04%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.020 2.160 1,662,102
-1.14
-52.78%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.200 1.780 2,198,281
-0.58
-32.58%
Janover Inc. - Common Stock  JNVR 39.35 52.88 362,890
-13.53
-25.59%
Auddia Inc. - Common Stock  AUUD 3.260 4.200 1,412,881
-0.94
-22.38%
Channel Therapeutics Corporation Common Stock  CHRO 1.430 1.840 852,530
-0.41
-22.28%
Scilex Holding Company - Common Stock  SCLX 4.700 6.020 155,691
-1.32
-21.93%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.890 2.420 342,818
-0.53
-21.90%
iCoreConnect Inc. - Common stock  ICCT 1.910 2.430 906,374
-0.52
-21.40%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.120 1.400 307
-0.28
-19.99%
Eason Technology Limited American Depositary Shares (each representing  DXF 7.050 8.700 195,931
-1.65
-18.97%
Aimfinity Investment Corp. I - Subunit  AIMBU 15.32 18.70 388
-3.38
-18.07%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.080 1.300 260,507
-0.22
-16.92%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.140 1.370 479,761
-0.23
-16.79%
USA Rare Earth, Inc. - Common Stock  USAR 11.74 14.09 2,328,799
-2.35
-16.68%
FatPipe, Inc. - common stock  FATN 10.39 12.43 677,437
-2.04
-16.41%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.760 2.100 651,506
-0.34
-16.19%
Kindly MD, Inc. - Common Stock  KDLY 1.470 1.750 98,563
-0.28
-16.00%
TAT Technologies Ltd. - Ordinary Shares  TATT 27.61 32.84 518,523
-5.23
-15.93%
NanoVibronix, Inc. - Common Stock  NAOV 6.100 7.160 111,170
-1.06
-14.80%
Newsmax, Inc. Class B Common Stock  NMAX 21.73 25.50 2,210,443
-3.77
-14.78%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.040 1.220 127,562
-0.18
-14.75%
Oppfi Inc [Opfi/W]  OPF-WS 1.480 1.730 35,159
-0.25
-14.45%
WF International Limited - Ordinary Shares  WXM 1.800 2.100 70,569
-0.30
-14.29%
Sezzle Inc. - Common Stock  SEZL 38.59 44.80 996,528
-6.21
-13.86%
AXIL Brands, Inc. Common Stock  AXIL 5.240 6.080 7,744
-0.84
-13.82%
B. Riley Financial, Inc. - Depositary Shares  RILYL 2.760 3.200 2,901
-0.44
-13.75%
Humacyte, Inc. - Common Stock  HUMA 1.450 1.680 5,517,095
-0.23
-13.69%
Aeva Technologies, Inc. - Common Stock  AEVA 6.295 7.290 1,569,921
-1.00
-13.65%
Satellogic Inc. - Class A Common Stock  SATL 3.365 3.890 804,945
-0.52
-13.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.