Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
B. Riley Financial, Inc. - Depositary Shares  RILYP 5.850 7.950 81,172
-2.10
-26.41%
FTAI Aviation Ltd. - Common Stock  FTAI 83.79 112.38 18,433,720
-28.59
-25.44%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 46.71 60.84 12,336,274
-14.13
-23.22%
Mustang Bio, Inc. - Common Stock  MBIO 4.330 5.550 190,180
-1.22
-21.98%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 6.920 8.850 775,435
-1.93
-21.81%
RF Acquisition Corp. - Class A Common Stock  RFAC 9.000 11.45 35,039
-2.45
-21.40%
Mobilicom Limited - American Depositary Shares  MOB 2.720 3.340 712,574
-0.62
-18.56%
PTL LTD - Ordinary Shares  PTLE 2.430 2.980 1,171,780
-0.55
-18.46%
Icon Energy Corp. - Common stock  ICON 1.716 2.090 174,554
-0.37
-17.89%
Springview Holdings Ltd - Ordinary shares  SPHL 2.590 3.120 148,829
-0.53
-16.99%
Marker Therapeutics, Inc. - Common Stock  MRKR 2.050 2.460 184,991
-0.41
-16.67%
VerifyMe, Inc. - Common Stock  VRME 3.000 3.600 3,233,020
-0.60
-16.67%
ScanTech AI Systems Inc. - Common stock  STAI 1.470 1.750 941,081
-0.28
-16.00%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.530 5.360 491,330
-0.83
-15.49%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.960 2.310 236,583
-0.35
-15.15%
High Roller Technologies, Inc. Common Stock  ROLR 5.010 5.890 48,551
-0.88
-14.94%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 2.940 3.450 94,132
-0.51
-14.78%
DatChat, Inc. - Common Stock  DATS 4.480 5.230 1,817,242
-0.75
-14.34%
RF Acquisition Corp. - Unit  RFACU 10.65 12.42 12,227
-1.77
-14.25%
Calumet, Inc - Common Stock  CLMT 16.04 18.40 2,714,817
-2.36
-12.83%
Evaxion Biotech A/S - American Depositary Share  EVAX 2.710 3.090 178,659
-0.38
-12.30%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 6.110 6.960 36,496
-0.85
-12.21%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 1.080 1.230 103,538
-0.15
-12.20%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.330 3.790 199,789
-0.46
-12.14%
iRobot Corporation - Common Stock  IRBT 7.790 8.850 4,437,660
-1.06
-11.98%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.530 4.010 864,556
-0.48
-11.97%
Safe and Green Development Corporation - Common Stock  SGD 1.730 1.960 144,417
-0.23
-11.73%
XChange TEC.INC - American Depositary Shares  XHG 1.010 1.140 1,192,395
-0.13
-11.40%
XCHG Limited - ADS  XCH 1.180 1.330 533,756
-0.15
-11.28%
Stardust Power Inc. - Common Stock  SDST 1.810 2.040 111,559
-0.23
-11.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.