Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.135 3.570 447,357
-0.44
-12.18%
AAR Corp  AIR 64.42 73.29 1,117,085
-8.87
-12.10%
MGO Global Inc. - Common Stock  MGOL 3.460 3.930 110,650
-0.47
-11.96%
Workhorse Grp  WKHS 1.670 1.890 1,208,796
-0.22
-11.64%
Ehang Holdings Ltd ADR  EH 12.01 13.58 3,166,009
-1.57
-11.56%
Sonim Technologies Inc  SONM 3.470 3.910 63,081
-0.44
-11.25%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 2.870 3.230 5,505
-0.36
-11.15%
Crowdstrike Holdings Inc  CRWD 304.96 343.05 42,146,473
-38.09
-11.10%
Crown Electrokinetics Corp  CRKN 3.530 3.970 502,197
-0.44
-11.08%
Innovative Eyewear Inc  LUCY 5.520 6.200 141,097
-0.68
-10.97%
Mediwound Ltd Ord Sh  MDWD 18.60 20.89 196,278
-2.29
-10.96%
SCWorx Corp. - Common Stock  WORX 1.220 1.370 19,646
-0.15
-10.95%
Cenntro Inc. - Common Stock  CENN 1.515 1.700 261,278
-0.19
-10.88%
Mercurity Fintech Holding Inc ADR  MFH 1.850 2.076 35,368
-0.23
-10.88%
Pineapple Energy Inc. - Common Stock  PEGY 1.570 1.760 1,848,076
-0.19
-10.80%
Roadzen, Inc. - Ordinary Shares  RDZN 1.820 2.040 186,573
-0.22
-10.78%
IMAC Holdings, Inc. - Common Stock  BACK 1.490 1.670 122,521
-0.18
-10.78%
Comerica  CMA 50.42 56.33 8,603,403
-5.91
-10.49%
Cyngn Inc  CYN 5.850 6.520 288,101
-0.67
-10.28%
Teradata Corp  TDC 30.87 34.39 1,292,737
-3.52
-10.24%
Koss Corp  KOSS 8.930 9.930 3,637,573
-1.00
-10.07%
Autoliv Inc  ALV 97.66 108.58 2,550,969
-10.92
-10.06%
Aptorum Group Ltd Cl A  APM 3.330 3.700 17,571
-0.37
-10.00%
Summit Therapeu ADR  SMMT 8.785 9.750 1,977,779
-0.96
-9.90%
FibroBiologics, Inc. - Common Stock  FBLG 4.500 4.990 126,734
-0.49
-9.82%
Clene Inc  CLNN 4.330 4.800 60,109
-0.47
-9.79%
Ionq Inc  IONQ 7.430 8.210 6,323,794
-0.78
-9.50%
Regional Managment Corp  RM 30.17 33.31 46,758
-3.14
-9.43%
Datchat Inc  DATS 1.550 1.710 209,248
-0.16
-9.36%
Olb Group Inc  OLB 2.720 3.000 4,603
-0.28
-9.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.