Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.760 5.300 599,131
-0.54
-10.19%
StubHub Holdings, Inc. Class A Common Stock  STUB 18.46 20.50 14,942,239
-2.04
-9.95%
Smith-Midland Corporation - Common Stock  SMID 38.96 43.24 48,827
-4.28
-9.90%
Duluth Holdings Inc. - Class B Common Stock  DLTH 3.750 4.160 255,163
-0.41
-9.86%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 5.940 6.588 28,812
-0.65
-9.84%
Intelligent Protection Management Corp. - Common Stock  IPM 2.200 2.440 291,580
-0.24
-9.84%
Beam Global - Common Stock  BEEM 2.745 3.040 1,573,258
-0.29
-9.70%
Seaboard Corporation Common Stock  SEB 3,500.20 3875.00 10,332
-374.80
-9.67%
Comtech Telecommunications Corp. - Common Stock  CMTL 2.250 2.490 500,330
-0.24
-9.64%
loanDepot, Inc. Class A Common Stock  LDI 3.720 4.110 22,854,264
-0.39
-9.49%
Tilly's, Inc. Common Stock  TLYS 1.830 2.020 196,715
-0.19
-9.41%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.450 1.600 3,825,492
-0.15
-9.38%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.940 2.140 601,927
-0.20
-9.35%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 6.600 7.280 110,643
-0.68
-9.34%
Check-Cap Ltd. - Ordinary Share  CHEK 2.280 2.510 587,339
-0.23
-9.16%
Montauk Renewables, Inc. - Common Stock  MNTK 2.090 2.300 520,710
-0.21
-9.13%
KVH Industries, Inc. - Common Stock  KVHI 5.610 6.170 101,749
-0.56
-9.08%
iSpecimen Inc. - Common Stock  ISPC 1.410 1.550 1,636,005
-0.14
-9.03%
Kairos Pharma, Ltd. Common Stock  KAPA 1.220 1.340 2,159,423
-0.12
-8.96%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 2.280 2.500 297,517
-0.22
-8.80%
WhiteHorse Finance, Inc. - Closed End Fund  WHF 8.040 8.810 368,175
-0.77
-8.74%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.310 2.530 112,585
-0.22
-8.70%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.980 8.740 35,933
-0.76
-8.70%
InnovAge Holding Corp. - Common Stock  INNV 4.630 5.070 102,325
-0.44
-8.68%
Instacart (Maplebear Inc)  CART 41.50 45.40 17,161,326
-3.90
-8.59%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 8.150 8.900 82,912
-0.75
-8.43%
Children's Place, Inc. (The) - Common Stock  PLCE 6.360 6.940 1,393,358
-0.58
-8.36%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 26.00 28.37 1,859,054
-2.37
-8.35%
Professional Diversity Network, Inc. - Common Stock  IPDN 2.760 3.010 182,355
-0.25
-8.31%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 2.470 2.690 119,973
-0.22
-8.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.