Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.790 3.230 148,284
-0.44
-13.62%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 2.790 3.210 62,011
-0.42
-13.08%
Skye Bioscience, Inc. - Common Stock  SKYE 1.385 1.590 231,828
-0.21
-12.89%
Pony AI Inc. - American Depositary Shares  PONY 7.710 8.820 2,566,069
-1.11
-12.59%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.850 3.260 805,363
-0.41
-12.58%
Nurix Therapeutics, Inc. - Common stock  NRIX 10.44 11.88 1,461,184
-1.44
-12.12%
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 29.49 33.54 1,041,515
-4.05
-12.08%
Gyre Therapeutics, Inc. - Common Stock  GYRE 6.790 7.720 246,588
-0.93
-12.05%
Clene Inc. - Common Stock  CLNN 2.710 3.080 91,974
-0.37
-12.01%
Aligos Therapeutics, Inc. - Common stock  ALGS 7.260 8.250 85,445
-0.99
-12.00%
Replimune Group, Inc. - Common Stock  REPL 8.590 9.750 805,568
-1.16
-11.90%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.420 1.610 558,979
-0.19
-11.80%
Safe Pro Group Inc. - Common Stock  SPAI 1.914 2.170 38,039
-0.26
-11.80%
BranchOut Food Inc. - Common Stock  BOF 2.170 2.460 167,244
-0.29
-11.79%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 5.075 5.750 1,452,478
-0.67
-11.74%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 5.890 6.670 5,043,554
-0.78
-11.69%
Palvella Therapeutics, Inc. - Common Stock  PVLA 24.72 27.99 53,135
-3.27
-11.68%
Amber International Holding Limited - American Depositary Shares  AMBR 10.58 11.98 336,183
-1.40
-11.65%
Dyne Therapeutics, Inc. - Common Stock  DYN 9.250 10.46 1,486,520
-1.21
-11.57%
Maze Therapeutics, Inc. - Common Stock  MAZE 9.740 11.01 901,410
-1.27
-11.53%
PMGC Holdings Inc. - Common Stock  ELAB 4.100 4.630 19,697
-0.53
-11.45%
Portage Biotech Inc. - Common Stock  PRTG 8.200 9.250 184,662
-1.05
-11.35%
Monopar Therapeutics Inc. - Common Stock  MNPR 32.29 36.41 23,631
-4.12
-11.30%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 18.20 20.47 1,335,669
-2.27
-11.11%
ESS Tech, Inc. Common Stock  GWH 2.900 3.260 103,640
-0.36
-11.04%
Metsera, Inc. - Common Stock  MTSR 24.25 27.22 621,468
-2.97
-10.91%
Cabaletta Bio, Inc. - Common Stock  CABA 1.231 1.380 917,345
-0.15
-10.80%
New Fortress Energy Inc. - Class A Common Stock  NFE 7.415 8.310 8,217,515
-0.90
-10.77%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.160 1.300 12,337
-0.14
-10.77%
Sana Biotechnology, Inc. - Common Stock  SANA 1.505 1.680 2,285,506
-0.18
-10.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.