Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kymera Therapeutics, Inc. - Common Stock  KYMR 24.88 27.37 811,402
-2.49
-9.10%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 2.940 3.230 1,068,970
-0.29
-8.98%
PepGen Inc. - Common Stock  PEPG 1.275 1.400 181,940
-0.12
-8.93%
ATAI Life Sciences N.V. - Common Shares  ATAI 1.240 1.360 2,080,847
-0.12
-8.82%
electroCore, Inc. - Common Stock  ECOR 6.103 6.690 112,819
-0.59
-8.78%
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.680 1.840 106,661
-0.16
-8.70%
Avalo Therapeutics, Inc. - Common Stock  AVTX 7.315 8.010 14,751
-0.69
-8.68%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 16.57 18.14 149,606
-1.57
-8.65%
Contineum Therapeutics, Inc. - Common stock  CTNM 6.380 6.980 11,185
-0.60
-8.60%
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 11.27 12.32 503,183
-1.05
-8.52%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 5.500 6.010 7,414
-0.51
-8.49%
Q32 Bio Inc. - Common Stock  QTTB 1.510 1.650 161,422
-0.14
-8.48%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.970 2.150 71,467
-0.18
-8.37%
Duos Technologies Group, Inc. - Common Stock  DUOT 5.169 5.640 160,973
-0.47
-8.35%
Security National Financial Corporation - Class A Common Stock  SNFCA 11.09 12.10 36,412
-1.01
-8.35%
Agios Pharmaceuticals, Inc. - Common Stock  AGIO 26.87 29.30 424,249
-2.43
-8.29%
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.035 5.490 3,656,087
-0.46
-8.29%
GDEV Inc. - Ordinary Shares  GDEV 10.64 11.60 7,972
-0.96
-8.28%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.340 1.460 1,897,384
-0.12
-8.22%
Precipio, Inc. - Common Stock  PRPO 5.760 6.270 667
-0.51
-8.13%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.160 2.350 3,490
-0.19
-8.09%
Prairie Operating Co. - Common Stock  PROP 4.930 5.350 378,496
-0.42
-7.85%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 22.16 24.02 614,615
-1.86
-7.74%
UTime Limited - Ordinary Shares  WTO 1.459 1.580 41,336
-0.12
-7.66%
U.S. GoldMining Inc. - Common stock  USGO 9.050 9.800 40,550
-0.75
-7.65%
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 13.29 14.38 521,703
-1.10
-7.61%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.630 5.010 52,410
-0.38
-7.58%
Sabre Corporation - Common Stock  SABR 2.600 2.810 3,606,400
-0.21
-7.47%
Geron Corporation - Common Stock  GERN 1.475 1.590 26,057,217
-0.11
-7.23%
MicroAlgo, Inc. - Ordinary Shares  MLGO 22.76 24.25 23,290,664
-1.49
-6.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.