Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Finvolution Group ADR  FINV 5.320 5.590 1,177,053
-0.27
-4.83%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.190 1.250 8,829
-0.06
-4.80%
OneMedNet Corp - Class A Common Stock  ONMD 1.030 1.080 175,648
-0.05
-4.63%
Kuke Music Holding Ltd ADR  KUKE 1.240 1.300 18,000
-0.06
-4.62%
Inspirato Incorporated - Class A Common Stock  ISPO 4.350 4.560 64,139
-0.21
-4.61%
reAlpha Tech Corp. - Common Stock  AIRE 1.260 1.320 53,460
-0.06
-4.55%
Inari Medical Inc  NARI 43.34 45.38 2,172,533
-2.04
-4.50%
Palisade Bio Inc  PALI 3.430 3.590 4,481
-0.16
-4.46%
Universe Pharmaceuticals Inc  UPC 3.260 3.410 2,924,735
-0.15
-4.40%
Rocky MT Chocolate  RMCF 1.740 1.820 126,749
-0.08
-4.40%
Tuanche Ltd ADR  TC 1.712 1.790 35,477
-0.08
-4.36%
Trxade Health Inc  MEDS 7.910 8.270 14,013
-0.36
-4.35%
Amesite Inc  AMST 2.363 2.470 10,750
-0.11
-4.32%
Massimo Group - Common Stock  MAMO 3.320 3.470 6,266
-0.15
-4.32%
Casi Pharmaceuticals Inc  CASI 6.450 6.740 12,366
-0.29
-4.30%
Plum Acquisition Corp. III - Unit  PLMJU 10.91 11.40 351
-0.49
-4.30%
Aquaron Acquisition Corp. - Units  AQUNU 11.63 12.15 420
-0.52
-4.28%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.350 4.540 121,814
-0.19
-4.19%
Hovnanian Enterprises Inc  HOV 228.44 238.30 163,772
-9.86
-4.14%
CalciMedica, Inc. - Common Stock  CALC 4.011 4.180 205,772
-0.17
-4.04%
Prelude Therapeutics Inc  PRLD 5.370 5.590 166,620
-0.22
-3.94%
99 Acquisition Group Inc. - Unit  NNAGU 10.34 10.76 7,527
-0.42
-3.90%
Regencell Bioscience Holdings Ltd  RGC 8.170 8.500 13,320
-0.33
-3.88%
IMAC Holdings, Inc. - Common Stock  BACK 1.740 1.810 128,363
-0.07
-3.87%
Xtl Biopharma ADR  XTLB 2.649 2.755 11,409
-0.11
-3.84%
Advance Auto Parts Inc  AAP 49.15 51.10 6,659,330
-1.95
-3.82%
Iris Acquisition Corp - Class A Common Stock  IRAA 10.50 10.91 1,188
-0.41
-3.76%
Ast Spacemobile Inc  ASTS 32.86 34.14 25,737,600
-1.28
-3.75%
Wetouch Technology Inc  WETH 1.820 1.890 167,913
-0.07
-3.70%
Lotus Technology Inc. - American Depositary Shares  LOT 5.170 5.360 118,363
-0.19
-3.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.