Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Unusual Machines, Inc. Common Stock | UMAC | 10.75 | 11.91 | 2,791,615 | -1.16 |
-9.74% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.090 | 10.07 | 2,934,949 | -0.98 |
-9.73% |
| BT Brands, Inc. - Common Stock | BTBD | 1.580 | 1.750 | 134,013 | -0.17 |
-9.71% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 2.790 | 3.090 | 310,841 | -0.30 |
-9.71% |
| Humacyte, Inc. - Common Stock | HUMA | 1.310 | 1.450 | 6,368,697 | -0.14 |
-9.66% |
| Upstart Holdings, Inc. - Common stock | UPST | 37.73 | 41.75 | 9,684,316 | -4.02 |
-9.64% |
| Ichor Holdings - Ordinary Shares | ICHR | 15.09 | 16.70 | 1,284,547 | -1.61 |
-9.64% |
| Chimera Investment Corporation Common Stock | CIM | 11.73 | 12.98 | 2,247,575 | -1.25 |
-9.63% |
| Palladyne AI Corp. - Common stock | PDYN | 6.760 | 7.480 | 1,221,109 | -0.72 |
-9.63% |
| Tapestry, Inc. Common Stock | TPR | 98.81 | 109.31 | 8,136,460 | -10.50 |
-9.61% |
| AiRWA Inc. - Common Stock | YYAI | 1.365 | 1.510 | 2,518,218 | -0.15 |
-9.60% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 5.660 | 6.260 | 254,453 | -0.60 |
-9.58% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 10.14 | 11.21 | 76,854 | -1.07 |
-9.55% |
| Forward Industries, Inc. - Common Stock | FORD | 9.670 | 10.69 | 1,072,480 | -1.02 |
-9.54% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.620 | 4.000 | 1,601,061 | -0.38 |
-9.50% |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.240 | 1.370 | 520,473 | -0.13 |
-9.49% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 14.23 | 15.72 | 44,665,275 | -1.49 |
-9.48% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 2.155 | 2.380 | 286,520 | -0.23 |
-9.45% |
| Veracyte, Inc. - Common Stock | VCYT | 41.69 | 46.04 | 1,881,990 | -4.35 |
-9.45% |
| Biodesix, Inc. - Common Stock | BDSX | 7.790 | 8.600 | 205,008 | -0.81 |
-9.42% |
| FG Nexus Inc. - Common Stock | FGNX | 3.180 | 3.510 | 823,594 | -0.33 |
-9.40% |
| Willdan Group, Inc. - Common Stock | WLDN | 85.27 | 94.11 | 457,293 | -8.84 |
-9.39% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 3.000 | 3.310 | 339,284 | -0.31 |
-9.37% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 23.83 | 26.29 | 3,114,985 | -2.46 |
-9.36% |
| Trinseo PLC Ordinary Shares | TSE | 1.260 | 1.390 | 421,438 | -0.13 |
-9.35% |
| Exzeo Group, Inc. Common Stock | XZO | 19.05 | 21.01 | 1,411,264 | -1.96 |
-9.33% |
| Austin Gold Corp. Common Shares | AUST | 1.560 | 1.720 | 79,663 | -0.16 |
-9.30% |
| Vor Biopharma Inc. - Common Stock | VOR | 18.97 | 20.91 | 266,814 | -1.94 |
-9.28% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.560 | 7.230 | 126,284,589 | -0.67 |
-9.27% |
| Synchronoss Technologies, Inc. - Common Stock | SNCR | 5.000 | 5.510 | 123,019 | -0.51 |
-9.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.