Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Draganfly Inc. - Common Shares  DPRO 2.510 2.740 29,620
-0.23
-8.39%
Quantum Computing Inc. - Common Stock  QUBT 7.385 8.000 14,965,915
-0.62
-7.69%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.275 1.380 223,919
-0.10
-7.61%
Xencor, Inc. - Common Stock  XNCR 9.840 10.64 376,562
-0.80
-7.52%
Alto Neuroscience, Inc. Common Stock  ANRO 2.000 2.160 187,775
-0.16
-7.41%
Laird Superfood, Inc. Common Stock  LSF 5.695 6.150 19,599
-0.46
-7.40%
CG Oncology, Inc. - Common stock  CGON 22.68 24.49 512,071
-1.80
-7.37%
Arcellx, Inc. - Common Stock  ACLX 60.77 65.60 414,802
-4.83
-7.36%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.150 2.320 11,230
-0.17
-7.33%
PTC Therapeutics, Inc. - Common Stock  PTCT 47.23 50.96 1,542,935
-3.73
-7.31%
Vigil Neuroscience, Inc. - Common Stock  VIGL 1.650 1.780 39,621
-0.13
-7.30%
908 Devices Inc. - Common Stock  MASS 4.155 4.480 514,685
-0.33
-7.25%
New Found Gold Corp Common Shares  NFGC 1.113 1.200 816,800
-0.09
-7.21%
Nixxy, Inc. - Common Stock  NIXX 1.680 1.810 228,651
-0.13
-7.18%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.244 1.340 38,429
-0.10
-7.16%
Solid Biosciences Inc. - Common Stock  SLDB 3.435 3.700 1,248,959
-0.27
-7.16%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.350 2.530 67,294
-0.18
-7.11%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.700 1.830 255,055
-0.13
-7.10%
RedCloud Holdings plc - Ordinary Shares  RCT 1.990 2.140 115,193
-0.15
-7.01%
Bowen Acquisition Corp - Ordinary Shares  BOWN 7.300 7.850 7,758
-0.55
-7.01%
Monogram Technologies Inc. - Common Stock  MGRM 2.735 2.940 38,543
-0.21
-6.97%
Seritage Growth Properties Class A Common Stock  SRG 3.005 3.230 414,571
-0.23
-6.97%
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.618 7.110 3,417,910
-0.49
-6.92%
Alliance Entertainment Holding Corporation - common stock  AENT 3.120 3.350 118,390
-0.23
-6.88%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 13.97 15.00 85,891
-1.03
-6.85%
Local Bounti Corporation Common Stock  LOCL 1.920 2.060 24,463
-0.14
-6.80%
Sera Prognostics, Inc. - Class A Common Stock  SERA 3.430 3.680 28,701
-0.25
-6.79%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.520 1.630 807,789
-0.11
-6.75%
Unusual Machines, Inc. Common Stock  UMAC 5.972 6.400 387,383
-0.43
-6.69%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 33.83 36.21 437,898
-2.38
-6.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.