Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.320 | 1.505 | 40,518 | -0.19 |
-12.32% |
| The Beauty Health Company - Class A Common Stock | SKIN | 1.290 | 1.470 | 1,845,333 | -0.18 |
-12.24% |
| Fossil Group | FOSL | 1.800 | 2.050 | 687,431 | -0.25 |
-12.20% |
| Cipher Mining Inc. - Common Stock | CIFR | 21.71 | 24.71 | 53,559,894 | -3.00 |
-12.14% |
| Micropolis Holding Company Ordinary Shares | MCRP | 1.450 | 1.650 | 95,632 | -0.20 |
-12.12% |
| ARKO Corp. - Common Stock | ARKO | 4.000 | 4.550 | 789,285 | -0.55 |
-12.09% |
| Rocket Lab Corporation - Common Stock | RKLB | 49.61 | 56.42 | 21,053,350 | -6.81 |
-12.07% |
| Fusemachines Inc. - Common stock | FUSE | 2.260 | 2.570 | 126,968 | -0.31 |
-12.06% |
| BingEx Limited - American Depositary Shares | FLX | 3.430 | 3.900 | 48,617 | -0.47 |
-12.05% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.190 | 2.490 | 52,271 | -0.30 |
-12.05% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.470 | 1.670 | 650,646 | -0.20 |
-11.98% |
| Oklo Inc. Class A common stock | OKLO | 106.75 | 121.23 | 15,790,028 | -14.48 |
-11.94% |
| Mobilicom Limited - American Depositary Shares | MOB | 6.060 | 6.880 | 457,881 | -0.82 |
-11.92% |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 77.56 | 88.05 | 321,295 | -10.49 |
-11.91% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.610 | 2.960 | 15,673,881 | -0.35 |
-11.82% |
| Arrive AI Inc. - Common Stock | ARAI | 4.410 | 5.000 | 119,595 | -0.59 |
-11.80% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 13.70 | 15.53 | 1,588,442 | -1.83 |
-11.78% |
| POET Technologies Inc. - Common Shares | POET | 5.320 | 6.030 | 13,826,609 | -0.71 |
-11.77% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.280 | 1.450 | 541,938 | -0.17 |
-11.72% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 3.320 | 3.760 | 83,140 | -0.44 |
-11.70% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 4.150 | 4.700 | 86,592 | -0.55 |
-11.70% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 3.040 | 3.440 | 7,073,737 | -0.40 |
-11.63% |
| Nano Nuclear Energy Inc. - common stock | NNE | 38.43 | 43.47 | 2,322,869 | -5.04 |
-11.59% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.56 | 17.59 | 3,634,021 | -2.03 |
-11.54% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 7.830 | 8.850 | 94,864 | -1.02 |
-11.53% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 100.01 | 113.03 | 11,710,024 | -13.02 |
-11.52% |
| Stem, Inc. Class A Common Stock | STEM | 17.33 | 19.58 | 314,680 | -2.25 |
-11.49% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.400 | 7.230 | 4,426,303 | -0.83 |
-11.48% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 16.63 | 18.78 | 3,615,339 | -2.15 |
-11.45% |
| TransAlta Corporation | TAC | 14.94 | 16.87 | 9,347,818 | -1.93 |
-11.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.