Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HF Foods Group Inc. - Common Stock  HFFG 4.590 4.900 247,377
-0.31
-6.32%
Prothena Corporation plc - Ordinary Shares  PRTA 11.60 12.38 332,890
-0.78
-6.30%
Amprius Technologies, Inc. Common Stock  AMPX 2.515 2.680 2,608,488
-0.17
-6.16%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.450 2.610 4,238
-0.16
-6.13%
Swvl Holdings Corp - Ordinary Shares  SWVL 4.000 4.260 8,236
-0.26
-6.10%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.925 2.050 130,329
-0.12
-6.10%
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 1.390 1.480 83,001
-0.09
-6.08%
Beta Bionics, Inc. - Common Stock  BBNX 11.51 12.24 149,799
-0.73
-6.00%
Galiano Gold Inc.  GAU 1.166 1.240 674,181
-0.07
-6.00%
Workhorse Group, Inc. - Common Stock  WKHS 1.731 1.840 227,544
-0.11
-5.94%
Enliven Therapeutics, Inc. - Common Stock  ELVN 18.52 19.68 102,047
-1.16
-5.92%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 3.049 3.240 124,062
-0.19
-5.90%
Intchains Group Limited - American Depositary Shares  ICG 2.550 2.710 11,272
-0.16
-5.90%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 3.190 3.390 230,204
-0.20
-5.90%
STAK Inc. - Ordinary Shares  STAK 3.360 3.570 15,980
-0.21
-5.88%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 3.380 3.590 10,654
-0.21
-5.85%
Sky Harbour Group Corporation Class A Common Stock  SKYH 12.25 13.01 87,792
-0.76
-5.84%
CoreCard Corporation Common Stock  CCRD 17.62 18.71 16,619
-1.09
-5.83%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.250 3.450 18,093
-0.20
-5.80%
Absci Corporation - Common Stock  ABSI 2.366 2.510 2,309,617
-0.14
-5.75%
Ardent Health Partners, Inc. Common Stock  ARDT 12.96 13.75 366,458
-0.79
-5.75%
SK Growth Opportunities Corporation - Class A Common Stock  SKGR 11.50 12.20 25,322
-0.70
-5.74%
TSS, Inc. - Common Stock  TSSI 7.400 7.850 838,254
-0.45
-5.73%
Kodiak Sciences Inc - Common Stock  KOD 2.640 2.800 223,976
-0.16
-5.71%
Axsome Therapeutics, Inc. - Common Stock  AXSM 110.04 116.63 904,847
-6.59
-5.65%
Channel Therapeutics Corporation Common Stock  CHRO 1.340 1.420 924
-0.08
-5.63%
Scholar Rock Holding Corporation - Common Stock  SRRK 30.36 32.15 1,296,775
-1.79
-5.57%
KULR Technology Group, Inc. Common Stock  KULR 1.248 1.320 8,058,119
-0.07
-5.43%
Pharvaris N.V. - Ordinary Shares  PHVS 14.91 15.70 32,049
-0.79
-5.03%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.695 1.780 60,816
-0.08
-4.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.