Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kodiak Sciences Inc  KOD 2.870 3.000 167,034
-0.13
-4.33%
Senti Biosciences, Inc. - Common Stock  SNTI 2.440 2.550 71,547
-0.11
-4.31%
Electronic Arts  EA 140.20 146.52 4,844,735
-6.32
-4.31%
Valens Semiconductor Ltd  VLN 2.890 3.020 369,226
-0.13
-4.30%
Lyell Immunopharma Inc  LYEL 1.560 1.630 532,853
-0.07
-4.29%
Axt Inc  AXTI 3.350 3.500 177,232
-0.15
-4.29%
Motorsport Games Inc Cl A  MSGM 2.221 2.320 1,759
-0.10
-4.28%
Arteris Inc  AIP 8.060 8.420 83,489
-0.36
-4.28%
Gentherm Inc  THRM 50.06 52.27 107,157
-2.21
-4.23%
Liberty Energy Inc  LBRT 21.54 22.49 4,772,521
-0.95
-4.22%
B&G Foods Holdings  BGS 8.180 8.540 998,141
-0.36
-4.22%
Iovance Biotherapeutics Inc  IOVA 7.960 8.310 4,263,530
-0.35
-4.21%
Outset Medical Inc  OM 3.870 4.040 431,377
-0.17
-4.21%
Contineum Therapeutics, Inc. - Common stock  CTNM 20.15 21.03 22,331
-0.88
-4.18%
Wheeler Real Estate  WHLR 8.500 8.870 14,435
-0.37
-4.17%
Liqtech International Inc  LIQT 1.960 2.045 5,689
-0.08
-4.16%
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 38.68 40.35 291,341
-1.67
-4.14%
Barnes & Noble Education Inc C  BNED 10.00 10.43 488,202
-0.43
-4.12%
Altimmune Inc  ALT 6.280 6.550 2,378,507
-0.27
-4.12%
C3is Inc. - Common Stock  CISS 1.400 1.460 247,333
-0.06
-4.11%
Petco Health and Wellness Company Cl A  WOOF 3.500 3.650 3,330,281
-0.15
-4.11%
Monolithic Power Sys  MPWR 808.83 843.47 624,448
-34.64
-4.11%
United Fire Group  UFCS 21.51 22.43 97,669
-0.92
-4.10%
CG Oncology, Inc. - Common stock  CGON 35.22 36.72 272,695
-1.50
-4.08%
Rapt Therapeutics Inc  RAPT 3.290 3.430 285,277
-0.14
-4.08%
Clarus Corp  CLAR 5.890 6.140 179,065
-0.25
-4.07%
Emerald Expositions Events Inc  EEX 5.450 5.680 77,011
-0.23
-4.05%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.090 3.220 355,264
-0.13
-4.04%
Allegiant Travel Com  ALGT 47.39 49.38 733,181
-1.99
-4.03%
Tesla, Inc.  TSLA 239.20 249.23 87,404,405
-10.03
-4.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.