Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Epsium Enterprise Limited - Ordinary Shares  EPSM 4.960 5.290 1,000,472
-0.33
-6.24%
Nexalin Technology, Inc. - Common Stock  NXL 1.835 1.950 64,364
-0.11
-5.90%
Navitas Semiconductor Corporation - Common Stock  NVTS 1.935 2.050 3,371,457
-0.11
-5.61%
Tectonic Therapeutic, Inc. - Common Stock  TECX 16.74 17.71 102,073
-0.97
-5.48%
Merus N.V. - Common Shares  MRUS 39.84 42.09 1,004,530
-2.25
-5.35%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.015 5.290 10,707,756
-0.28
-5.20%
Xenon Pharmaceuticals Inc. - Common Shares  XENE 31.81 33.55 433,839
-1.74
-5.19%
Lifezone Metals Limited Ordinary Shares  LZM 3.965 4.180 134,486
-0.21
-5.14%
Odysight.ai Inc. - Common Stock  ODYS 6.660 7.020 1,488
-0.36
-5.13%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.461 1.540 25,907
-0.08
-5.12%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.150 3.320 21,796
-0.17
-5.12%
Aura Biosciences, Inc. - Common Stock  AURA 5.560 5.860 194,116
-0.30
-5.12%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 7.990 8.420 181
-0.43
-5.11%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 20.65 21.76 842,650
-1.11
-5.10%
Novavax, Inc. - Common Stock  NVAX 6.085 6.410 3,213,951
-0.33
-5.07%
Vistagen Therapeutics, Inc. - Common Stock  VTGN 2.375 2.500 151,497
-0.12
-5.00%
Innventure, Inc. - Common Stock  INV 7.325 7.710 19,411
-0.38
-4.99%
zSpace, Inc. - Common stock  ZSPC 7.040 7.410 23,033
-0.37
-4.99%
JFB Construction Holdings - Class A Common Stock  JFB 4.030 4.240 4,328
-0.21
-4.95%
Montrose Environmental Group, Inc. Common Stock  MEG 13.55 14.26 160,950
-0.71
-4.94%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.445 1.520 49,837
-0.07
-4.93%
Biomea Fusion, Inc. - Common Stock  BMEA 2.025 2.130 845,978
-0.10
-4.93%
TuHURA Biosciences, Inc. - Common Stock  HURA 3.072 3.230 98,562
-0.16
-4.88%
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 7.450 7.830 416,090
-0.38
-4.85%
Toro Corp. - Common stock  TORO 2.360 2.480 22,943
-0.12
-4.84%
SKYX Platforms Corp. - Common Stock  SKYX 1.085 1.140 428,677
-0.05
-4.82%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.360 4.580 82,527
-0.22
-4.81%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.295 1.360 415,487
-0.07
-4.81%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 17.14 17.99 105,312
-0.85
-4.72%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 17.12 17.88 994,913
-0.75
-4.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.