Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Integra LifeSciences Holdings Corporation - Common Stock  IART 14.13 15.38 1,850,845
-1.25
-8.13%
ACCESS Newswire Inc. Common Stock  ACCS 10.12 11.00 7,653
-0.88
-8.00%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 7.530 8.180 1,792,983
-0.65
-7.95%
Neurogene Inc. - Common Stock  NGNE 17.20 18.68 215,471
-1.48
-7.92%
Capstone Holding Corp. - Common Stock  CAPS 1.400 1.520 467,054
-0.12
-7.89%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.090 4.440 93,924
-0.35
-7.88%
Compass Therapeutics, Inc. - Common Stock  CMPX 3.390 3.680 6,709,160
-0.29
-7.88%
Valaris Ltd WT  VAL-WS 3.000 3.252 19,749
-0.25
-7.74%
Biohaven Ltd. Common Shares  BHVN 14.32 15.52 4,484,382
-1.20
-7.73%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.460 1.580 1,329,927
-0.12
-7.59%
GD Culture Group Limited - Common Stock  GDC 7.310 7.910 202,863
-0.60
-7.59%
Cytek Biosciences, Inc. - Common Stock  CTKB 3.780 4.090 1,986,594
-0.31
-7.58%
Gray Television Inc Cl A  GTN-A 10.08 10.90 698
-0.82
-7.52%
NuCana plc - American Depositary Shares  NCNA 3.690 3.990 319,057
-0.30
-7.52%
RXO, Inc. Common Stock  RXO 16.14 17.45 8,241,841
-1.31
-7.51%
Educational Development Corporation - Common Stock  EDUC 1.360 1.470 218,863
-0.11
-7.48%
Prairie Operating Co. - Common Stock  PROP 1.870 2.020 4,143,542
-0.15
-7.43%
ECD Automotive Design, Inc. - Common Stock  ECDA 4.000 4.320 116,917
-0.32
-7.41%
Conifer Holdings, Inc. - Common Stock  CNFR 1.630 1.760 322,624
-0.13
-7.39%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.390 2.580 1,844
-0.19
-7.36%
Defi Technologies, Inc. - Common Stock  DEFT 2.520 2.720 16,807,828
-0.20
-7.35%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.040 3.280 26,247
-0.24
-7.32%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.780 1.920 172,485
-0.14
-7.29%
Relmada Therapeutics, Inc. - Common Stock  RLMD 1.530 1.650 317,465
-0.12
-7.27%
Society Pass Incorporated - Common Stock  SOPA 1.150 1.240 57,259
-0.09
-7.26%
NET Power Inc. Class A Common Stock  NPWR 2.440 2.630 1,578,884
-0.19
-7.22%
Q2 Holdings, Inc. Common Stock  QTWO 78.18 84.24 13,173,003
-6.06
-7.19%
Metsera, Inc. - Common Stock  MTSR 33.32 35.90 12,043,133
-2.58
-7.19%
Herc Holdings Inc. Common Stock  HRI 119.10 128.26 1,280,737
-9.16
-7.14%
V2X, Inc. Common Stock  VVX 55.00 59.21 1,273,751
-4.21
-7.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.