Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.720 2.940 90,081
-7.22 (-72.64%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.220 1.240 1,225,077
-3.22 (-72.52%)
NET Power Inc. Class A Common Stock  NPWR 2.630 2.880 2,065,641
-6.93 (-72.49%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.350 1.400 258,439
-3.54 (-72.39%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.69 (-72.35%)
iSpecimen Inc. - Common Stock  ISPC 1.470 1.240 714,676
-3.83 (-72.26%)
Cel-Sci Corporation Common Stock  CVM 9.450 8.180 547,903
-24.45 (-72.12%)
Kindly MD, Inc. - Common Stock  NAKA 6.350 7.220 569,538
-16.29 (-71.95%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.100 1.120 165,185
-2.82 (-71.94%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.170 2.160 31,215
-5.54 (-71.87%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.570 1.660 1,060,428
-4.00 (-71.81%)
Vera Bradley, Inc. - Common Stock  VRA 1.940 1.930 198,881
-4.94 (-71.80%)
U Power Limited - Class A Ordinary Shares  UCAR 2.020 1.990 39,474
-5.14 (-71.79%)
Outset Medical, Inc. - Common Stock  OM 15.04 16.06 449,044
-38.21 (-71.76%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.050 3.070 220,951
-7.73 (-71.71%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.330 1.360 221,692
-3.37 (-71.70%)
Brag House Holdings, Inc. - Common Stock  TBH 1.220 1.150 149,889
-3.08 (-71.63%)
Veea Inc. - Common Stock  VEEA 1.490 1.600 56,661
-3.76 (-71.62%)
Climb Bio, Inc. - Common Stock  CLYM 1.450 1.400 145,775
-3.65 (-71.57%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.710 1.680 54,069
-4.29 (-71.51%)
Keros Therapeutics, Inc. - common stock  KROS 14.32 14.32 261,048
-35.84 (-71.45%)
BRC Inc. Class A Common Stock  BRCC 1.640 1.700 708,992
-4.07 (-71.28%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.880 4.140 44,398
-9.62 (-71.26%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.930 2.930 6,486,959
-7.26 (-71.25%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.780 3.900 660,683
-9.31 (-71.12%)
Kura Oncology, Inc. - Common Stock  KURA 6.020 6.050 1,188,148
-14.79 (-71.07%)
Tilly's, Inc. Common Stock  TLYS 1.700 1.790 117,724
-4.16 (-70.99%)
NeoGenomics, Inc. - Common Stock  NEO 5.160 4.840 4,529,136
-12.57 (-70.90%)
Reliance Global Group, Inc. - Common Stock  RELI 1.050 1.070 153,361
-2.54 (-70.75%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.810 6.870 859,928
-16.47 (-70.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.