52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lifevantage Corporation - Common Stock | LFVN | 5.300 | 5.460 | 358,336 | -15.86 (-74.95%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.300 | 1.470 | 1,137,328 | -3.89 (-74.95%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.940 | 2.080 | 10,775 | -5.75 (-74.77%) |
| authID Inc. - Common Stock | AUID | 1.780 | 1.530 | 17,184,208 | -5.23 (-74.61%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.040 | 1.030 | 37,563 | -3.03 (-74.45%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 30.33 | 31.25 | 14,739,756 | -88.35 (-74.44%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.190 | 2.040 | 5,150,441 | -6.35 (-74.36%) |
| RxSight, Inc. - Common Stock | RXST | 8.690 | 8.910 | 3,950,483 | -25.18 (-74.34%) |
| IN8bio, Inc. - Common Stock | INAB | 1.970 | 2.000 | 36,330 | -5.70 (-74.33%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 13.09 | 13.98 | 148,487 | -36.79 (-73.76%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.330 | 1.340 | 112,110 | -3.67 (-73.40%) |
| Cable One, Inc. Common Stock | CABO | 80.99 | 75.65 | 177,490 | -223.02 (-73.36%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.210 | 1.230 | 21,749 | -3.33 (-73.35%) |
| Innventure, Inc. - Common Stock | INV | 3.290 | 3.390 | 1,086,742 | -9.01 (-73.25%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.610 | 1.690 | 3,922 | -4.40 (-73.21%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.120 | 1.180 | 1,230,627 | -3.06 (-73.21%) |
| Helen of Troy Limited - Common Stock | HELE | 16.56 | 16.70 | 792,475 | -45.22 (-73.20%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -16.10 (-73.02%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 5.210 | 117,150 | -12.83 (-72.90%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.050 | 1.940 | 20,375 | -5.51 (-72.88%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.420 | 4.160 | 22,360 | -11.78 (-72.72%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.480 | 4.000 | 1,969,247 | -11.92 (-72.68%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.420 | 2.840 | 965,442 | -6.42 (-72.62%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.810 | 4.770 | 1,053,946 | -12.70 (-72.53%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.720 | 8.590 | 922,469 | -17.67 (-72.45%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.370 | 2.400 | 1,401,212 | -6.22 (-72.41%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.120 | 4.400 | 207,648 | -10.79 (-72.37%) |
| Quantum Corporation - Common Stock | QMCO | 6.200 | 6.540 | 591,878 | -16.20 (-72.32%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.050 | 8.700 | 1,405,838 | -23.62 (-72.30%) |
| BNB Plus Corp. - Common Stock | BNBX | 1.290 | 1.400 | 31,511 | -3.36 (-72.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.