52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.930 | 3.590 | 27,083 | -249.07 (-98.45%) |
| NuCana plc - American Depositary Shares | NCNA | 3.980 | 4.000 | 21,789 | -248.02 (-98.42%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -147.90 (-98.21%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.910 | 6.290 | 13,003 | -284.01 (-97.96%) |
| Globavend Holdings Limited - Ord Shares | GVH | 3.850 | 3.820 | 9,625 | -134.17 (-97.21%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.510 | 1.490 | 5,088 | -52.49 (-97.20%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.690 | 2.680 | 7,965 | -92.51 (-97.17%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 89.20 | 83.11 | 108,680 | -2992.74 (-97.11%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 50.50 | 38.99 | 6,325,377 | -1682.42 (-97.09%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.670 | 1.870 | 243,440 | -54.73 (-97.04%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -53.76 (-96.94%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.350 | 1.420 | 77,704 | -42.35 (-96.91%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.060 | 1.060 | 284,946 | -32.69 (-96.86%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.250 | 3.480 | 151,004 | -97.25 (-96.77%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.950 | 9.290 | 6,415 | -252.63 (-96.58%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 4.570 | 4.150 | 226,630 | -128.43 (-96.56%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.490 | 1.690 | 1,788,745 | -40.99 (-96.49%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.900 | 3.070 | 33,050 | -78.10 (-96.42%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -34.87 (-96.19%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.255 | 2.400 | 32,899 | -53.18 (-95.93%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.430 | 1.370 | 79,045 | -32.47 (-95.78%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.900 | 1.810 | 266,122 | -41.96 (-95.67%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.810 | 1.790 | 12,615 | -38.56 (-95.52%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.160 | 1.170 | 2,137,468 | -24.34 (-95.45%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -102.85 (-95.41%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.530 | 3.360 | 453,701 | -73.27 (-95.40%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.580 | 3.750 | 7,317 | -73.62 (-95.36%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.500 | 6.400 | 89,974 | -132.70 (-95.33%) |
| BioVie Inc. - Common stock | BIVI | 1.470 | 1.500 | 16,556 | -29.53 (-95.26%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -112.40 (-95.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.