Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.260 1.320 9,849
-7.79 (-86.08%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.870 3.980 17,850
-23.93 (-86.08%)
Momentus Inc. - Class A Common Stock  MNTS 1.150 1.170 158,450
-7.07 (-86.00%)
Myriad Genetics, Inc. - Common Stock  MYGN 3.910 3.840 1,404,710
-23.69 (-85.83%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.430 1.420 942,990
-8.59 (-85.73%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.330 2.450 190,203
-13.62 (-85.39%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.600 6.850 110,626
-38.40 (-85.33%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.820 2.725 11,615,458
-15.91 (-84.94%)
Zynex, Inc. - Common Stock  ZYXI 1.265 2.230 2,284,934
-7.08 (-84.85%)
Xcel Brands, Inc - Common Stock  XELB 1.100 1.360 696,947
-6.10 (-84.72%)
Traws Pharma, Inc. - Common Stock  TRAW 1.460 1.540 64,878
-8.09 (-84.71%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.650 1.630 75,874
-9.07 (-84.61%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-10.14 (-84.50%)
Canopy Growth Corporation - Common Shares  CGC 1.050 1.030 6,995,874
-5.72 (-84.49%)
Newsmax, Inc. Class B Common Stock  NMAX 12.97 13.29 701,933
-70.54 (-84.47%)
XCHG Limited - ADS  XCH 1.150 1.180 68,744
-6.21 (-84.38%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.310 9.270 122,261
-49.76 (-84.24%)
ESS Tech, Inc. Common Stock  GWH 1.710 1.900 197,678
-9.09 (-84.17%)
BioVie Inc. - Common stock  BIVI 6.030 6.005 33,179
-32.00 (-84.14%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Smart Powerr Corp. - Common Stock  CREG 1.370 1.650 208,279
-7.24 (-84.09%)
NIP Group Inc. - American Depositary Shares  NIPG 1.740 1.850 254,891
-9.16 (-84.04%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.330 1.340 114,149
-6.92 (-83.88%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.260 1.280 141,152
-6.55 (-83.87%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.410 3.880 131,887
-17.59 (-83.76%)
Cibus, Inc. - Class A Common Stock  CBUS 1.490 1.480 188,959
-7.67 (-83.73%)
BingEx Limited - American Depositary Shares  FLX 2.990 3.100 36,384
-15.02 (-83.40%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.880 2.900 273,905
-14.46 (-83.39%)
SunTrust Banks  STI 3.490 3.930 47,421
-17.42 (-83.31%)
Bone Biologics Corp - Common Stock  BBLG 2.730 2.800 27,984
-13.59 (-83.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.