Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Weight Watchers International Inc	WW	2.010	2.090	310,927	-6.49 (-76.35%)
Chicken Soup For The Soul Entertainment Inc 9.	CSSEP	3.309	3.360	18,255	-10.54 (-76.11%)
Teletech Hlds	TTEC	7.820	7.660	41,090	-24.87 (-76.08%)
Ocean Biomedical Inc	OCEA	1.441	1.470	19,182	-4.58 (-76.06%)
Eyenovia Inc	EYEN	1.060	1.010	139,408	-3.36 (-76.02%)
Piedmont Lithium Inc ADR	PLL	13.60	13.33	40,746	-42.94 (-75.95%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.660	1.660	152	-5.24 (-75.94%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.210	1.200	584	-3.80 (-75.85%)
Aadi Biosciences Inc	AADI	2.050	2.120	11,113	-6.34 (-75.57%)
Durect Corp	DRRX	1.180	1.160	25,593	-3.62 (-75.42%)
Irobot Corp	IRBT	9.375	9.430	142,649	-28.73 (-75.39%)
Luminar Technologies Inc	LAZR	1.605	1.680	1,596,005	-4.88 (-75.27%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.730	2.720	15,490	-8.27 (-75.18%)
Freyr Battery Inc	FREY	1.849	1.800	100,806	-5.56 (-75.04%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.450	2.420	158	-7.29 (-74.85%)
Biorestorative Therapies Inc	BRTX	1.310	1.365	32,600	-3.88 (-74.76%)
VCI Global Limited - Ordinary Share	VCIG	1.062	1.060	3,571	-3.14 (-74.73%)
Davis Commodities Limited - Ordinary Shares	DTCK	1.282	1.190	148,770	-3.77 (-74.61%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.350	1.320	3,754	-3.90 (-74.29%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.62 (-74.20%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.480	1.550	39,190	-4.23 (-74.08%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.481	1.430	14,659	-4.23 (-74.06%)
Virgin Galactic Holdings Inc	SPCE	1.065	0.9500	4,402,443	-3.02 (-73.90%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.440	1.440	70	-4.06 (-73.82%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.630	1.660	1,848	-4.57 (-73.71%)
Sage Therapeutic Com	SAGE	13.83	13.94	31,481	-37.63 (-73.12%)
Professional Diversity Network Inc	IPDN	1.285	1.280	48,824	-3.47 (-73.00%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.639	1.620	14,956	-4.43 (-72.99%)
Origin Materials Inc	ORGN	1.155	1.140	692,223	-3.08 (-72.76%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.363	4.320	35,776	-11.59 (-72.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.