52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Momentus Inc. - Class A Common Stock | MNTS | 7.180 | 7.680 | 275,027 | -96.93 (-93.10%) |
| BioVie Inc. - Common stock | BIVI | 1.140 | 1.240 | 157,670 | -15.36 (-93.09%) |
| Nuwellis, Inc. - Common Stock | NUWE | 3.770 | 4.190 | 534,844 | -47.89 (-92.70%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -69.90 (-92.58%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.890 | 1.910 | 77,771 | -22.09 (-92.12%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.200 | 1.310 | 375,694 | -13.80 (-92.00%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.900 | 7.060 | 1,003,703 | -76.61 (-91.74%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.290 | 7.260 | 156,604 | -78.71 (-91.52%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.300 | 4.310 | 246,127 | -45.90 (-91.43%) |
| Genprex, Inc. - Common Stock | GNPX | 2.660 | 2.460 | 1,968,163 | -28.27 (-91.40%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.200 | 2.190 | 23,851 | -23.28 (-91.37%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.110 | 2.100 | 92,503 | -21.89 (-91.21%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.330 | 1.340 | 9,365,497 | -13.67 (-91.13%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.020 | 0.8802 | 125,985 | -10.21 (-90.92%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.740 | 3.590 | 14,228 | -35.69 (-90.51%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.120 | 4.200 | 12,071 | -38.48 (-90.33%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.415 | 6.010 | 93,204 | -50.13 (-90.25%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.580 | 5.790 | 33,991 | -51.48 (-90.22%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.220 | 1.210 | 124,525 | -11.18 (-90.16%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.590 | 4.940 | 160,460 | -41.91 (-90.13%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.470 | 2.410 | 1,506,000 | -22.48 (-90.10%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.110 | 1.140 | 80,408 | -10.02 (-90.03%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.090 | 1.070 | 116,497 | -9.57 (-89.77%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -20.17 (-89.53%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.570 | 4.690 | 31,847 | -38.47 (-89.38%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.380 | 2.340 | 168,445 | -20.02 (-89.38%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.020 | 2.190 | 282,051 | -16.80 (-89.27%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 5.100 | 5.700 | 16,310 | -41.89 (-89.15%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.160 | 1.510 | 825,218 | -9.52 (-89.14%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.640 | 6.250 | 15,988 | -46.02 (-89.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.