Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.700 1.840 204,409
-20398.30 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.120 1.130 39,827
-541.38 (-99.79%)
PMGC Holdings Inc. - Common Stock  ELAB 2.350 2.280 74,725
-934.95 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.550 1.470 28,611
-607.45 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 6.850 7.210 21,736
-2571.88 (-99.73%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1050.15 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.290 1.280 138,158
-467.46 (-99.72%)
Cyngn Inc. - Common stock  CYN 4.360 5.250 209,109
-1560.14 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 2.040 1.930 392,658
-677.96 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 5.050 4.660 173,868
-1580.27 (-99.68%)
Femto Technologies Inc. - Common Stock  FMTO 6.680 6.500 36,173
-1978.32 (-99.66%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.780 5.090 122,226
-1387.22 (-99.66%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.760 8.070 1,365,652
-1520.24 (-99.49%)
22nd Century Group, Inc - Common Stock  XXII 1.250 1.250 330,172
-225.55 (-99.45%)
VCI Global Limited - Ordinary Share  VCIG 5.990 5.470 83,982
-1062.21 (-99.44%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.620 1.600 147,108
-280.59 (-99.43%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.270 1.210 12,515
-198.98 (-99.37%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.000 6.840 86,382
-870.50 (-99.20%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-615.05 (-99.20%)
Treasure Global Inc. - Common Stock  TGL 1.660 1.650 170,848
-201.34 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.760 1.720 77,754
-206.28 (-99.15%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.150 6.010 21,760
-522.35 (-98.84%)
Icon Energy Corp. - Common stock  ICON 1.870 1.880 107,283
-146.13 (-98.74%)
SOBR Safe, Inc. - Common Stock  SOBR 3.400 2.940 48,818
-261.70 (-98.72%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.080 2.820 104,598
-224.92 (-98.65%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.470 1.390 31,636
-87.53 (-98.35%)
Eyenovia, Inc. - Common Stock  EYEN 1.110 1.070 17,380
-64.04 (-98.30%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.215 1.250 308,563
-68.70 (-98.26%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.690 2.640 193,839
-150.05 (-98.24%)
GRI Bio, Inc. - Common Stock  GRI 1.600 1.790 912,809
-86.58 (-98.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.