Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.380 5.090 2,677,336
+2.95 (121.40%)
Uxin Limited - American Depositary Shares  UXIN 3.670 3.480 123,575
+2.01 (121.08%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.870 3.970 294,247
+2.66 (119.86%)
SharpLink Gaming, Inc. - Common Stock  SBET 17.14 18.81 29,189,853
+9.34 (119.74%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.91 21.06 179,261
+11.88 (118.44%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.11 10.33 25,675,181
+5.45 (116.95%)
Universal Safety Products, Inc. Common Stock  UUU 3.110 3.380 42,304
+1.67 (115.97%)
Deutsche Bank AG Common Stock  DB 32.53 32.98 3,210,912
+17.45 (115.72%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Twilio Inc. Class A Common Stock  TWLO 121.16 129.00 2,802,855
+64.89 (115.32%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 63.61 65.56 7,976,405
+33.86 (113.80%)
AEye, Inc. - Class A Common Stock  LIDR 2.880 3.610 12,687,944
+1.53 (113.33%)
DXP Enterprises, Inc. - Common Stock  DXPE 110.02 113.26 193,505
+58.40 (113.13%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 33.46 33.82 1,142,982
+17.74 (112.85%)
Comfort Systems USA, Inc. Common Stock  FIX 695.30 703.30 552,425
+368.63 (112.84%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 314.25 317.87 2,827,869
+166.16 (112.20%)
Turning Point Brands, Inc. Common Stock  TPB 80.96 82.94 495,470
+42.74 (111.83%)
Siebert Financial Corp. - Common Stock  SIEB 3.700 4.070 37,543
+1.95 (111.43%)
Redwire Corporation Common Stock  RDW 13.87 14.29 3,124,996
+7.29 (110.79%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.87 14.21 939,230
+7.28 (110.59%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.125 4.120 294,477
+2.17 (110.46%)
Lemonade, Inc. Common Stock  LMND 36.40 37.68 1,991,019
+19.10 (110.40%)
TOYO Co., Ltd - Ordinary Shares  TOYO 6.100 5.670 99,243
+3.19 (109.62%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.270 8.490 116,659
+4.32 (109.37%)
Alphatec Holdings, Inc. - Common Stock  ATEC 13.77 10.58 13,075,501
+7.13 (107.38%)
Unity Software Inc. Common Stock  U 31.83 33.36 10,270,670
+16.48 (107.36%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.960 2.990 173,220
+1.53 (106.99%)
Symbotic Inc. - Class A Common Stock  SYM 50.85 53.95 2,448,031
+26.24 (106.62%)
Electrovaya Inc. - Common Shares  ELVA 4.860 4.900 97,756
+2.51 (106.37%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 29.12 30.05 2,618,254
+14.99 (106.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.