Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SPX Corp  SPXC 157.89 153.77 226,082
+80.06 (102.87%)
Newmark Group Inc Cl A  NMRK 13.73 13.04 1,430,240
+6.96 (102.81%)
Natural Gas Services Group  NGS 21.70 20.51 67,281
+11.00 (102.80%)
Arca Biopharma Inc  ABIO 4.160 3.920 445,245
+2.10 (101.94%)
Howmet Aerospace Inc  HWM 97.08 96.55 1,158,202
+48.96 (101.75%)
Rocket Companies Inc Cl A  RKT 20.81 19.74 4,556,428
+10.49 (101.65%)
U F P Tech Inc  UFPT 336.70 321.96 50,445
+169.63 (101.53%)
Iris Energy Limited - Ordinary Shares  IREN 8.620 8.100 13,611,578
+4.32 (100.47%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+22.53 (100.45%)
Inogen Inc  INGN 12.51 12.22 256,355
+6.26 (100.16%)
Geo Group Inc  GEO 14.22 13.70 1,465,740
+7.11 (100.00%)
Williams-Sonoma  WSM 139.51 130.50 2,482,797
+69.74 (99.96%)
Kura Oncology  KURA 20.18 19.74 517,472
+10.07 (99.60%)
Larimar Therapeutics Inc  LRMR 7.860 7.710 167,271
+3.91 (98.99%)
Annexon Inc  ANNX 5.890 5.800 1,212,073
+2.93 (98.99%)
Third Harmonic Bio, Inc. - Common Stock  THRD 12.89 11.79 62,122
+6.41 (98.92%)
Arcellx, Inc. - Common Stock  ACLX 69.38 66.46 281,207
+34.45 (98.63%)
Sylvamo Corp  SLVM 78.92 76.77 187,615
+39.16 (98.49%)
Yirendai Ltd ADR  YRD 4.860 4.760 60,260
+2.41 (98.37%)
Piper Jaffray Companies  PIPR 273.95 265.33 76,989
+135.79 (98.28%)
Arista Networks Inc  ANET 355.13 352.17 975,940
+175.94 (98.19%)
Black Diamond Therapeutics Inc  BDTX 6.460 6.120 614,749
+3.20 (98.16%)
Axogen Inc  AXGN 12.52 12.35 276,158
+6.20 (98.10%)
ASP Isotopes Inc. - Common Stock  ASPI 2.570 2.400 961,363
+1.27 (97.69%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 2.580 2.630 4,288
+1.27 (97.60%)
Dell Technologies Inc  DELL 112.01 108.98 6,023,400
+55.30 (97.51%)
Stride Inc  LRN 81.52 79.80 464,954
+40.24 (97.48%)
Aerovironment Inc  AVAV 185.62 184.01 185,861
+91.50 (97.21%)
Diebold Nixdorf Incorporated  DBD 39.68 38.70 145,559
+19.53 (96.92%)
Hawaiian Hlds Inc  HA 17.38 17.38 3,352,711
+8.54 (96.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.