52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.810 | 4.290 | 2,853,024 | +2.72 (249.54%) |
| T1 Energy Inc. Common Stock | TE | 4.740 | 4.470 | 13,307,034 | +3.38 (248.53%) |
| Nutex Health Inc. - Common Stock | NUTX | 129.77 | 119.58 | 201,891 | +92.19 (245.32%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 75.94 | 83.06 | 379,506 | +53.93 (245.02%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.380 | 7.150 | 293,303 | +5.24 (244.86%) |
| Galecto, Inc. - Common Stock | GLTO | 19.34 | 17.77 | 143,170 | +13.67 (241.09%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 11.68 | 11.22 | 69,053 | +8.25 (240.52%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 83.86 | 85.30 | 2,646,584 | +59.23 (240.48%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.65 (235.42%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 125.95 | 123.24 | 25,373,936 | +88.33 (234.80%) |
| ViaSat, Inc. - Common Stock | VSAT | 33.57 | 32.65 | 1,167,208 | +23.51 (233.70%) |
| Digital Turbine, Inc. - Common Stock | APPS | 4.780 | 4.700 | 1,999,124 | +3.33 (229.66%) |
| Gold Royalty Corp. Common Shares | GROY | 4.180 | 4.260 | 4,132,983 | +2.91 (229.13%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.14 | 14.76 | 164,714 | +9.84 (228.84%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.990 | 7.140 | 61,901,202 | +4.86 (228.17%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 37.79 | 36.34 | 390,623 | +26.20 (226.06%) |
| IREN Limited - Ordinary Shares | IREN | 41.12 | 48.49 | 82,935,338 | +28.50 (225.83%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 12.90 | 12.98 | 1,046,823 | +8.93 (224.94%) |
| Hecla Mining Company Common Stock | HL | 17.52 | 17.10 | 20,942,084 | +12.12 (224.44%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 265.58 | 251.36 | 745,085 | +183.11 (222.03%) |
| Astronics Corporation - Common Stock | ATRO | 53.24 | 53.15 | 407,692 | +36.67 (221.30%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 43.72 | 45.12 | 390,146 | +30.11 (221.23%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 6.690 | 7.090 | 836,858 | +4.59 (218.57%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.41 (218.15%) |
| Collective Mining Ltd. Common Shares | CNL | 11.26 | 11.17 | 38,149 | +7.71 (217.42%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.250 | 6.120 | 4,154,003 | +4.28 (217.26%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 7.940 | 9.380 | 4,609,327 | +5.42 (215.08%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.220 | 5.460 | 1,905,088 | +3.56 (214.46%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 3.320 | 3.400 | 3,295,940 | +2.26 (213.21%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 12.00 | 12.26 | 1,702,932 | +8.13 (210.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.