Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.030 2.030 120,857
-4.45 (-68.67%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.75 (-68.64%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 3.050 3.050 10,626
-6.51 (-68.10%)
Ispire Technology Inc. - Common Stock  ISPR 2.310 2.350 29,769
-4.93 (-68.09%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.249 1.330 545,426
-2.66 (-68.06%)
Beam Global - Common Stock  BEEM 1.545 1.490 236,175
-3.28 (-67.95%)
Nkarta, Inc. - Common Stock  NKTX 1.805 1.750 549,016
-3.79 (-67.77%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-5.15 (-67.75%)
Armlogi Holding Corp. - common stock  BTOC 1.470 1.480 9,692
-3.07 (-67.62%)
Energys Group Limited - Ordinary Shares  ENGS 1.610 1.730 39,610
-3.34 (-67.47%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.340 2.270 87,342
-4.80 (-67.21%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.900 2.940 1,208,367
-5.94 (-67.19%)
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.080 1.120 1,089
-2.21 (-67.17%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.65 (-67.17%)
Agenus Inc. - Common Stock  AGEN 5.000 5.000 478,287
-10.23 (-67.17%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 6.140 5.900 2,498,797
-12.48 (-67.02%)
Kohl's Corp  KSS 8.085 8.220 4,415,607
-16.41 (-67.00%)
Alector, Inc. - Common Stock  ALEC 1.515 1.490 211,194
-3.08 (-66.99%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.764 1.740 4,425
-3.57 (-66.90%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.800 2.810 354,518
-5.64 (-66.82%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.565 1.560 346,101
-3.15 (-66.77%)
Jack In The Box Inc. - Common Stock  JACK 17.19 17.83 472,002
-34.32 (-66.63%)
Raytech Holding Limited - ordinary shares  RAY 1.141 1.180 169,264
-2.27 (-66.54%)
Geron Corporation - Common Stock  GERN 1.540 1.550 5,893,784
-3.05 (-66.45%)
agilon health, inc. Common Stock  AGL 2.190 2.210 1,314,509
-4.32 (-66.36%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.280 1.350 26,280
-2.52 (-66.32%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.155 2.210 1,016,827
-4.23 (-66.28%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.700 1.780 311,161
-3.30 (-66.00%)
Korro Bio, Inc. - Common Stock  KRRO 11.94 12.69 41,362
-23.17 (-65.99%)
Sadot Group Inc. - Common Stock  SDOT 1.490 1.500 165,998
-2.81 (-65.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.