Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.855 5.930 844,380
-14.55 (-71.31%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 5.900 6.550 49,728
-14.57 (-71.18%)
Silence Therapeutics Plc - American Depository Share  SLN 5.881 6.050 150,472
-14.48 (-71.12%)
Agape ATP Corporation - Common Stock  ATPC 1.271 1.300 85,933
-3.13 (-71.11%)
Waton Financial Limited - Ordinary Shares  WTF 5.750 5.890 58,049
-14.10 (-71.03%)
Dyne Therapeutics, Inc. - Common Stock  DYN 10.53 10.63 1,340,672
-25.11 (-70.46%)
Destination XL Group, Inc. - Common Stock  DXLG 1.070 1.060 200,192
-2.55 (-70.44%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.490 5.470 1,354,107
-13.05 (-70.39%)
Keros Therapeutics, Inc. - common stock  KROS 13.78 13.71 205,924
-32.70 (-70.35%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 10.45 9.560 383,282
-24.79 (-70.35%)
MacroGenics, Inc. - Common Stock  MGNX 1.335 1.340 409,757
-3.17 (-70.33%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.965 3.970 1,217,553
-9.31 (-70.14%)
Neogen Corporation - Common Stock  NEOG 4.955 4.930 4,472,703
-11.62 (-70.11%)
Outset Medical, Inc. - Common Stock  OM 19.70 19.97 261,293
-46.15 (-70.08%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.610 2.650 63,218
-6.11 (-70.07%)
Akanda Corp. - Common Shares  AKAN 1.410 1.205 422,858
-3.29 (-70.00%)
Reliance Global Group, Inc. - Common Stock  RELI 2.300 2.390 566,156
-5.35 (-69.94%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.51 (-69.92%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.229 1.190 7,015,780
-2.84 (-69.80%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.870 2.750 722,503
-6.62 (-69.76%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.215 2.260 65,812
-4.99 (-69.24%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.25 21.52 1,019,011
-47.55 (-69.12%)
Designer Brands Inc. Class A Common Stock  DBI 2.305 2.310 1,180,295
-5.12 (-68.94%)
Vivid Seats Inc. - Class A common stock  SEAT 1.670 1.660 679,148
-3.70 (-68.90%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.400 1.370 5,037
-3.10 (-68.89%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.021 2.030 122,408
-4.46 (-68.82%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.471 1.440 35,556
-3.24 (-68.77%)
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.785 3.700 25,193
-8.32 (-68.74%)
Arvinas, Inc. - Common Stock  ARVN 7.805 7.740 950,723
-17.16 (-68.74%)
Prairie Operating Co. - Common Stock  PROP 3.325 3.350 1,158,835
-7.31 (-68.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.