Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.755 6.070 949,787
-18.96 (-76.71%)
Intchains Group Limited - American Depositary Shares  ICG 1.710 1.740 170,250
-5.59 (-76.58%)
HWH International Inc. - Common Stock  HWH 1.192 1.240 2,811
-3.86 (-76.41%)
Venus Concept Inc. - Common Stock  VERO 2.160 2.200 20,078
-6.97 (-76.34%)
BioAge Labs, Inc. - Common Stock  BIOA 4.345 4.480 82,112
-13.96 (-76.27%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.595 1.680 413,675
-5.10 (-76.16%)
RxSight, Inc. - Common Stock  RXST 13.32 13.70 217,511
-42.45 (-76.12%)
Critical Metals Corp. - Ordinary Shares  CRML 2.745 2.540 5,879,640
-8.75 (-76.11%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.780 1.770 1,753,456
-5.65 (-76.04%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.630 4.530 287,586
-14.56 (-75.87%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-15.43 (-75.64%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.510 5.570 118,281
-16.99 (-75.51%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.090 1.140 17,766
-3.35 (-75.45%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.060 1.040 5,504
-3.24 (-75.35%)
INLIF LIMITED - ordinary shares  INLF 1.105 0.9350 5,585,874
-3.35 (-75.17%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.030 6,939
-3.04 (-75.06%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.610 2.500 195,479
-7.85 (-75.05%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.030 1.110 24,218
-3.03 (-74.63%)
TPI Composites, Inc. - Common Stock  TPIC 1.085 1.170 545,471
-3.17 (-74.53%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.430 1.540 763,767
-4.15 (-74.37%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.390 4.210 535,892
-12.61 (-74.18%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.390 1.340 5,522
-3.97 (-74.05%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.969 5.020 429,480
-14.11 (-73.96%)
Climb Bio, Inc. - Common Stock  CLYM 1.330 1.290 162,584
-3.77 (-73.92%)
Auddia Inc. - Common Stock  AUUD 4.390 4.340 4,247
-12.44 (-73.92%)
Galecto, Inc. - Common Stock  GLTO 3.430 3.400 5,852
-9.69 (-73.86%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.100 7.280 4,073,757
-19.94 (-73.74%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.240 1.270 73,167
-3.48 (-73.73%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.150 7.040 153,655
-20.02 (-73.68%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.655 4.640 17,533
-13.02 (-73.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.