52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.330 | 2.420 | 107,707 | -9.10 (-79.62%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.910 | 2.040 | 447,199 | -7.46 (-79.62%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.400 | 3.440 | 7,611 | -13.23 (-79.55%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.310 | 1.430 | 22,460 | -5.09 (-79.53%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.650 | 1.700 | 201,485 | -6.35 (-79.38%) |
| PowerBank Corporation - Common Stock | SUUN | 1.320 | 1.350 | 1,627,192 | -5.07 (-79.34%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.860 | 2.040 | 89,520 | -7.14 (-79.33%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.780 | 3.780 | 32,835 | -14.47 (-79.29%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.450 | 7.480 | 284,222 | -24.68 (-79.28%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.240 | 1.310 | 825,563 | -4.74 (-79.26%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.880 | 1.900 | 17,166 | -7.17 (-79.23%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.300 | 1.360 | 11,957 | -4.88 (-78.96%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.420 | 1.510 | 16,923,318 | -5.31 (-78.90%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -18.45 (-78.85%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.190 | 1.250 | 41,052 | -4.37 (-78.60%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.320 | 4.640 | 440,870 | -15.68 (-78.40%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.19 (-78.35%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.100 | 1.150 | 144,701 | -3.98 (-78.35%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.450 | 1.450 | 382,363 | -5.23 (-78.29%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.140 | 1.170 | 224,031 | -4.08 (-78.16%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.330 | 5.170 | 256,340 | -19.06 (-78.15%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.960 | 234,772 | -10.25 (-78.12%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.980 | 3.250 | 115,679 | -10.62 (-78.09%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.630 | 4.560 | 14,880 | -16.37 (-77.95%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.280 | 7.960 | 2,430,913 | -25.67 (-77.91%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 27.23 | 28.13 | 10,270,317 | -95.31 (-77.78%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.190 | 4.210 | 17,360 | -14.61 (-77.71%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 73.09 | 74.11 | 8,123,983 | -253.49 (-77.62%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.430 | 3.710 | 428,805 | -11.85 (-77.56%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.040 | 1.090 | 15,240 | -3.55 (-77.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.