Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.960 2.060 41,313
-13.22 (-87.08%)
Senmiao Technology Limited - Common Stock  AIHS 1.150 1.150 14,365
-7.75 (-87.08%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.340 2.360 59,191
-15.66 (-87.00%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.655 1.650 3,368
-10.88 (-86.79%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.490 1.690 220,074
-9.71 (-86.70%)
GreenPower Motor Company Inc. - Common Shares  GP 1.010 0.9880 25,851
-6.50 (-86.55%)
KULR Technology Group, Inc. Common Stock  KULR 2.840 2.850 1,182,087
-17.96 (-86.35%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.500 1.610 151,050
-9.40 (-86.24%)
Sonim Technologies, Inc. - Common Stock  SONM 6.600 7.010 20,846
-40.74 (-86.06%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.370 1.470 40,264
-8.28 (-85.80%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.600 2.400 22,430,444
-33.83 (-85.80%)
LivePerson, Inc. - Common Stock  LPSN 2.880 3.000 79,987
-17.37 (-85.78%)
Elme Communities Common Stock  ELME 2.230 2.250 1,039,774
-13.32 (-85.66%)
FatPipe, Inc. - common stock  FATN 1.890 1.940 132,888
-11.11 (-85.46%)
Digimarc Corporation - Common Stock  DMRC 5.190 5.370 201,512
-29.95 (-85.23%)
Creative Media - Common Stock  CMCT 2.770 2.930 41,813
-15.98 (-85.23%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.860 1.990 56,154
-10.64 (-85.12%)
Eightco Holdings Inc. - Common Stock  ORBS 1.270 1.330 1,470,006
-7.18 (-84.97%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.460 1.620 335,866
-8.16 (-84.82%)
Ryvyl Inc. - Common Stock  RVYL 6.420 6.300 21,071
-35.75 (-84.78%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.010 1.950 53,019
-11.13 (-84.70%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.450 2.330 17,367
-13.35 (-84.49%)
FST Corp. - Ordinary Shares  KBSX 1.214 1.190 11,234
-6.59 (-84.44%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.64 (-84.35%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.260 5.570 401,474
-28.02 (-84.19%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.150 1.200 14,098,334
-6.08 (-84.09%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.96 18.33 1,851,169
-94.78 (-84.07%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.400 4.340 8,496
-23.20 (-84.06%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.410 3.740 783,322
-17.59 (-83.76%)
Torrid Holdings Inc. Common Stock  CURV 1.030 1.090 123,988
-5.31 (-83.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.