Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.65 (-88.63%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.175 1.600 225,893
-8.71 (-88.12%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.550 2.740 300,193
-18.75 (-88.03%)
Creative Media - Common Stock  CMCT 7.880 8.850 18,566
-57.56 (-87.96%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.385 1.300 939,840
-9.96 (-87.80%)
Traws Pharma, Inc. - Common Stock  TRAW 1.440 1.530 289,124
-9.84 (-87.23%)
Sonim Technologies, Inc. - Common Stock  SONM 1.232 1.120 74,259,829
-8.37 (-87.17%)
zSpace, Inc. - Common stock  ZSPC 2.900 3.100 40,674
-19.10 (-86.82%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.770 2.720 34,769
-18.23 (-86.81%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.699 2.690 866,388
-17.63 (-86.72%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.610 1.610 80,138
-10.39 (-86.58%)
VSee Health, Inc. - Common Stock  VSEE 1.080 1.080 106,814
-6.92 (-86.50%)
ModivCare Inc. - Common Stock  MODV 3.500 3.210 2,756,285
-22.34 (-86.46%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.540 2.560 13,879
-16.11 (-86.38%)
HCW Biologics Inc. - Common Stock  HCWB 4.360 4.370 9,124
-27.65 (-86.38%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.250 1.270 46,034
-7.80 (-86.19%)
HilleVax, Inc. - Common Stock  HLVX 1.900 1.900 138,780
-11.53 (-85.85%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.362 1.420 49,994,677
-8.14 (-85.66%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.560 1.650 58,573
-9.16 (-85.45%)
B. Riley Financial, Inc. - Common Stock  RILY 2.990 3.000 343,583
-17.38 (-85.32%)
Newsmax, Inc. Class B Common Stock  NMAX 12.44 12.82 735,983
-71.08 (-85.11%)
SunTrust Banks  STI 3.910 3.960 18,597
-22.09 (-84.96%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.530 2.350 38,206
-14.29 (-84.96%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.110 1.140 34,110
-6.22 (-84.85%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.970 1.860 243,777
-10.53 (-84.24%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-72.15 (-84.03%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.984 1.810 19,471
-10.32 (-83.87%)
Cibus, Inc. - Class A Common Stock  CBUS 1.585 1.560 360,083
-7.98 (-83.42%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.235 1.180 67,972
-6.06 (-83.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.