Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PepGen Inc. - Common Stock  PEPG 1.360 1.390 117,008
-16.48 (-92.38%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-20.55 (-92.32%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 7.630 8.730 84,439
-89.35 (-92.13%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.750 2.790 52,120
-32.00 (-92.09%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.265 1.290 2,679,500
-14.67 (-92.06%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.330 3.250 94,203
-38.33 (-92.01%)
O'Reilly Automotive  ORLY 87.80 89.18 2,322,169
-995.72 (-91.90%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.83 (-91.86%)
22nd Century Group, Inc - Common Stock  XXII 6.931 7.250 24,123
-78.12 (-91.85%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.919 2.930 206,908
-32.14 (-91.67%)
Scilex Holding Company - Common Stock  SCLX 5.385 5.500 30,273
-57.09 (-91.38%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-15.87 (-91.21%)
ESS Tech, Inc. Common Stock  GWH 1.070 1.050 61,188
-10.88 (-91.05%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.865 1.940 577,894
-17.94 (-90.58%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.085 1.080 1,610
-10.29 (-90.46%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.34 (-90.19%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.010 1.040 11,835
-9.11 (-90.02%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.041 1.080 266,884
-9.26 (-89.89%)
Q32 Bio Inc. - Common Stock  QTTB 1.571 1.590 34,485
-13.81 (-89.79%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.295 2.340 5,523,620
-19.94 (-89.68%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.900 1.820 121,688
-16.34 (-89.58%)
Know Labs, Inc. Common Stock  KNW 2.025 2.550 1,103,620
-17.30 (-89.52%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-15.74 (-89.43%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.020 1.050 569,441
-8.55 (-89.34%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.030 1.730 1,179,149
-17.01 (-89.34%)
Volato Group, Inc. Class A Common Stock  SOAR 1.470 1.550 174,607
-12.15 (-89.21%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.80 18.98 8,259,013
-146.05 (-89.14%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.250 1.290 80,432
-10.03 (-88.92%)
Brazil Potash Corp. Common Shares  GRO 1.500 1.490 48,448
-12.01 (-88.90%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.705 2.770 3,592,073
-21.35 (-88.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.