Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.48 (-79.25%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.150 1.130 61,571
-4.34 (-79.05%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.155 5.050 676,377
-19.36 (-78.98%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.210 1.230 163,861
-4.49 (-78.77%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.330 1.240 615,101
-4.93 (-78.75%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.775 1.770 835,407
-6.57 (-78.74%)
Inno Holdings Inc. - Common Stock  INHD 1.405 1.410 57,083
-5.19 (-78.71%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-7.44 (-78.48%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.015 0.9700 12,221
-3.69 (-78.45%)
BioVie Inc. - Common stock  BIVI 1.025 1.070 144,331
-3.72 (-78.38%)
FST Corp. - Ordinary Shares  KBSX 1.710 1.790 39,972
-6.19 (-78.35%)
Trio Petroleum Corp. Common Stock  TPET 1.245 1.360 727,769
-4.46 (-78.16%)
SITE Centers Corp. Common Stock  SITC 12.68 12.81 642,954
-45.08 (-78.06%)
Alumis Inc. - Common Stock  ALMS 2.935 3.010 487,041
-10.37 (-77.93%)
Evogene Ltd. - Ordinary Shares  EVGN 1.380 1.400 111,658
-4.87 (-77.92%)
NET Power Inc. Class A Common Stock  NPWR 2.252 2.270 1,196,035
-7.94 (-77.90%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.805 1.880 7,837,864
-6.36 (-77.88%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.665 1.700 118,527
-5.82 (-77.74%)
Taoping Inc. - Ordinary Shares  TAOP 4.759 4.460 95,196
-16.54 (-77.66%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.299 1.240 3,681
-4.51 (-77.64%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.340 2.320 13,485
-8.09 (-77.57%)
Farmmi, INC. - Ordinary Shares  FAMI 1.840 1.820 12,111
-6.33 (-77.47%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.240 1.210 81,408
-4.26 (-77.45%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.620 2.650 17,565
-8.88 (-77.22%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.620 2.490 22,375
-8.85 (-77.16%)
Solarmax Technology Inc. - Common Stock  SMXT 1.110 1.140 78,646
-3.73 (-77.07%)
TechTarget, Inc. - Common Stock  TTGT 7.060 7.250 168,278
-23.60 (-76.97%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.325 5.310 799,710
-17.68 (-76.85%)
Tilly's, Inc. Common Stock  TLYS 1.165 1.170 105,927
-3.85 (-76.79%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.66 (-76.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.