Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Pitney Bowes	PBI	7.380	7.170	1,676,964	+3.89 (111.46%)
Mediwound Ltd Ord Sh	MDWD	18.55	18.77	76,637	+9.75 (110.80%)
Regis Corp	RGS	23.06	19.40	131,456	+12.12 (110.79%)
Overseas Shipholding Group Inc	OSG	8.490	8.490	0	+4.46 (110.67%)
Dick's Sporting Goods Inc	DKS	239.18	235.15	663,622	+125.63 (110.64%)
Brinker International	EAT	71.13	68.58	1,500,309	+37.36 (110.63%)
Emergent Biosolutions	EBS	9.530	9.500	2,355,372	+5.00 (110.38%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+2.27 (110.19%)
Mediaalpha Inc Cl A	MAX	17.69	16.99	496,717	+9.27 (110.10%)
Inseego Corp	INSG	13.02	12.58	175,206	+6.82 (110.00%)
Seanergy Maritime Hl	SHIP	10.83	10.80	111,383	+5.63 (108.27%)
C4 Therapeutics, Inc. - Common Stock	CCCC	6.640	6.060	1,326,589	+3.44 (107.50%)
Siga Technologies Inc	SIGA	9.490	9.340	2,014,792	+4.89 (106.30%)
Hippo Holdings Inc	HIPO	19.56	18.30	117,414	+10.07 (106.11%)
Fair Isaac and Company	FICO	1,745.38	1737.16	72,889	+898.47 (106.09%)
Breakwave Dry Bulk Shipping ETF	BDRY	10.41	10.59	10,132	+5.35 (105.73%)
Century Aluminum C	CENX	15.16	14.08	953,173	+7.78 (105.42%)
Radnet Inc	RDNT	65.00	64.08	497,338	+33.34 (105.31%)
KKR & Company LP	KKR	122.23	118.73	2,447,741	+62.68 (105.26%)
Corvus Pharma Com	CRVS	4.300	4.150	231,293	+2.20 (105.25%)
Shoe Carnival Inc	SCVL	43.87	42.48	197,015	+22.46 (104.90%)
Nuvalent Inc Cl A	NUVL	85.32	83.00	388,625	+43.49 (103.97%)
NU	NU	14.42	14.21	29,365,033	+7.35 (103.96%)
Nuvei Corp	NVEI	33.22	33.18	836,049	+16.91 (103.68%)
Robinhood Markets Inc Cl A	HOOD	21.12	19.89	13,294,537	+10.75 (103.66%)
SPX Corp	SPXC	157.89	153.77	226,082	+80.06 (102.87%)
Newmark Group Inc Cl A	NMRK	13.73	13.04	1,430,240	+6.96 (102.81%)
Natural Gas Services Group	NGS	21.70	20.51	67,281	+11.00 (102.80%)
PRM	PRM	11.10	10.90	1,273,312	+5.61 (102.19%)
Arca Biopharma Inc	ABIO	4.160	3.920	445,245	+2.10 (101.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.