52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long MU Daily ETF | MULL | 68.74 | 69.14 | 540,330 | +45.91 (201.13%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 11.55 | 11.13 | 556,751 | +7.70 (200.00%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.740 | 2.190 | 105,845,601 | +2.49 (199.20%) |
| Cipher Mining Inc. - Common Stock | CIFR | 20.69 | 21.71 | 45,581,073 | +13.74 (197.70%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 50.22 | 45.54 | 2,815,262 | +33.32 (197.16%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 17.10 | 16.36 | 39,151 | +11.33 (196.36%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.04 (195.60%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +6.10 (194.27%) |
| The RealReal, Inc. - Common Stock | REAL | 10.99 | 10.82 | 3,734,893 | +7.25 (193.85%) |
| MP Materials Corp. Common Stock | MP | 58.60 | 51.95 | 23,400,164 | +38.62 (193.29%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.460 | 3.500 | 11,201 | +2.28 (193.22%) |
| Joby Aviation, Inc. Common Stock | JOBY | 14.90 | 14.32 | 53,015,043 | +9.80 (192.16%) |
| Cerence Inc. - Common Stock | CRNC | 9.280 | 9.220 | 1,536,798 | +6.08 (190.00%) |
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 17.38 | 17.28 | 194,633 | +11.38 (189.67%) |
| Indivior PLC - Ordinary Shares | INDV | 31.34 | 31.87 | 1,857,416 | +20.52 (189.65%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.31 | 12.05 | 360,567 | +8.06 (189.65%) |
| Senstar Technologies Corporation - Common Shares | SNT | 4.460 | 4.510 | 44,657 | +2.90 (185.90%) |
| Solaris Resources Inc. Common Shares | SLSR | 6.970 | 6.630 | 100,865 | +4.53 (185.66%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 67.46 | 63.81 | 501,189 | +43.68 (183.70%) |
| Ciena Corporation Common Stock | CIEN | 199.26 | 201.46 | 3,331,092 | +128.94 (183.36%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.760 | 4.640 | 255,435 | +3.08 (183.33%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.370 | 6.040 | 16,226,467 | +3.47 (182.63%) |
| GSI Technology, Inc. - Common Stock | GSIT | 8.630 | 8.390 | 1,269,972 | +5.57 (182.03%) |
| EchoStar Corporation - Common stock | SATS | 73.48 | 70.65 | 5,261,034 | +47.41 (181.86%) |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 7.230 | 6.870 | 4,184,129 | +4.66 (181.32%) |
| T1 Energy Inc. Common Stock | TE | 3.810 | 3.680 | 12,394,675 | +2.45 (180.15%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +68.73 (180.02%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 11.42 | 11.29 | 2,003,067 | +7.33 (179.22%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 12.34 | 12.35 | 126,138 | +7.91 (178.56%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 7.870 | 8.010 | 2,346,415 | +5.04 (178.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.