Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Honest Company  HNST 3.630 3.630 598
+2.10 (137.25%)
Viant Technology Inc  DSP 10.91 10.91 0
+6.31 (137.17%)
Zeta Global Holdings Corp Cl A  ZETA 20.55 20.55 5,689
+11.86 (136.48%)
Byrna Technologies Inc  BYRN 9.600 9.600 0
+5.54 (136.45%)
Dell Technologies Inc  DELL 125.79 125.79 24,326
+72.06 (134.12%)
Apogee Therapeutics, Inc. - Common Stock  APGE 47.50 47.50 0
+27.18 (133.76%)
Hims & Hers Health Inc  HIMS 19.42 19.42 39,942
+11.08 (132.85%)
Blue Bird Corp  BLBD 49.07 49.07 1,162
+27.97 (132.56%)
Microsectors Fang+ 3X ETN  FNGU 431.00 431.00 6,759
+244.41 (130.99%)
Mama's Creations, Inc. - Common Stock  MAMA 8.150 8.150 0
+4.61 (130.23%)
Graham Corp  GHM 30.32 30.32 0
+17.13 (129.87%)
Morphosys Ag ADR  MOR 18.69 18.69 0
+10.47 (127.37%)
Ceco Environmental Corp  CECO 29.12 29.12 3
+16.31 (127.32%)
Natera Inc  NTRA 105.98 105.98 100
+59.19 (126.50%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 6.230 6.230 375
+3.48 (126.36%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.16 15.16 0
+8.43 (125.26%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.34 12.34 0
+6.84 (124.36%)
Geo Group Inc  GEO 16.34 16.34 32,309
+9.05 (124.14%)
Vera Therapeutics Inc Cl A  VERA 34.65 34.65 0
+19.08 (122.54%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.81 11.81 0
+6.49 (121.99%)
Vivakor  VIVK 2.480 2.480 0
+1.36 (121.43%)
Ultralife Corp  ULBI 10.94 10.94 0
+5.99 (121.01%)
Powell Inds Inc  POWL 134.00 134.00 83
+73.35 (120.94%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Immunitybio Inc  IBRX 5.790 5.790 1,382
+3.14 (118.49%)
PepGen Inc. - Common Stock  PEPG 16.55 16.55 0
+8.97 (118.34%)
Compania Mina Buenaventura S.A. ADR  BVN 16.19 16.19 0
+8.70 (116.15%)
Nurix Therapeutics Inc  NRIX 20.78 20.78 22
+11.14 (115.56%)
Hawkins Inc  HWKN 105.18 105.18 0
+56.35 (115.40%)
Hibbett Inc  HIBB 87.44 87.44 0
+46.81 (115.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.