Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Perpetua Resources Corp  PPTA 8.570 8.890 379,218
-0.32
-3.60%
Albemarle Corp  ALB 86.59 89.82 3,200,226
-3.23
-3.60%
Corecivic Inc  CXW 12.88 13.36 1,256,821
-0.48
-3.59%
Hippo Holdings Inc  HIPO 17.48 18.13 197,689
-0.65
-3.59%
Dlocal Ltd Cl A  DLO 8.360 8.670 1,267,254
-0.31
-3.58%
Ionq Inc  IONQ 7.830 8.120 5,090,037
-0.29
-3.57%
Enfusion Inc Cl A  ENFN 8.420 8.730 358,006
-0.31
-3.55%
Genelux Corporation - Common Stock  GNLX 2.450 2.540 50,432
-0.09
-3.54%
Gds Holdings Ltd ADR  GDS 17.20 17.83 1,314,851
-0.63
-3.53%
Rxsight Inc  RXST 54.16 56.14 508,845
-1.98
-3.53%
MAG Silver Corp  MAG 13.96 14.47 808,423
-0.51
-3.52%
Evogene Ltd Ord  EVGN 2.740 2.840 8,421
-0.10
-3.52%
Delcath Systems Inc  DCTH 9.050 9.380 308,480
-0.33
-3.52%
Waldencast Plc  WALD 4.120 4.270 133,423
-0.15
-3.51%
Moneylion Inc  ML 41.03 42.52 220,046
-1.49
-3.50%
Hut 8 Corp  HUT 11.02 11.42 4,777,113
-0.40
-3.50%
Centessa Pharmaceuticals Plc ADR  CNTA 15.71 16.28 463,280
-0.57
-3.50%
Investcorp Credit Management Bdc Inc  ICMB 3.170 3.285 23,968
-0.12
-3.50%
Air Industries Group Inc  AIRI 5.850 6.060 95,290
-0.21
-3.47%
Trio-Tech International  TRT 5.310 5.500 8,605
-0.19
-3.45%
Latham Group Inc  SWIM 6.440 6.670 670,357
-0.23
-3.45%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.520 2.610 154,392
-0.09
-3.45%
Amcon Distributing Company  DIT 134.21 139.00 73
-4.79
-3.45%
Krystal Biotech Inc  KRYS 182.74 189.26 335,082
-6.52
-3.44%
Whitehorse Finance  WHF 11.85 12.27 259,111
-0.42
-3.42%
Fortuna Silver Mines  FSM 4.800 4.970 7,909,697
-0.17
-3.42%
Fingermotion Inc  FNGR 2.260 2.340 113,027
-0.08
-3.42%
Hecla Mining Company  HL 6.530 6.760 14,665,743
-0.23
-3.40%
Aihuishou International Ltd ADR  RERE 2.280 2.360 507,346
-0.08
-3.39%
Cleanspark Inc  CLSK 8.840 9.150 19,185,069
-0.31
-3.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.