Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zoetis  ZTS 193.24 196.48 2,463,093
-3.24
-1.65%
Celldex Therapeutics  CLDX 41.16 41.85 1,209,854
-0.69
-1.65%
Smartsheet Inc Cl A  SMAR 50.81 51.65 3,174,802
-0.84
-1.63%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.250 4.319 94,867
-0.07
-1.60%
Western Midstream Partners LP  WES 39.00 39.63 1,725,610
-0.63
-1.59%
Coca-Cola Company  KO 70.62 71.75 13,635,778
-1.13
-1.57%
Cyngn Inc  CYN 3.750 3.810 31,980
-0.06
-1.57%
AMC Networks Cl A  AMCX 8.890 9.030 1,819,317
-0.14
-1.55%
O'Reilly Automotive  ORLY 1,115.65 1133.19 367,864
-17.54
-1.55%
American Tower Corp A  AMT 232.31 235.95 3,434,477
-3.64
-1.54%
Ameresco Inc  AMRC 35.74 36.30 297,125
-0.56
-1.54%
Xunlei Ltd ADR  XNET 1.605 1.630 65,081
-0.02
-1.53%
Soleno Therapeutics Inc  SLNO 52.73 53.55 456,946
-0.82
-1.53%
Olaplex Holdings Inc  OLPX 2.580 2.620 5,162,576
-0.04
-1.53%
Jowell Global Ltd  JWEL 1.395 1.417 11,042
-0.02
-1.52%
Portland General Electric Company  POR 47.87 48.61 1,806,259
-0.74
-1.52%
First Nw Banc  FNWB 10.45 10.61 22,925
-0.16
-1.51%
Lifeway Foods Inc  LWAY 21.80 22.13 113,223
-0.33
-1.49%
Molina Healthcare Inc  MOH 349.91 355.15 395,903
-5.24
-1.48%
Academy Sports and Outdoors Inc  ASO 61.83 62.75 1,638,158
-0.92
-1.47%
AMC Entertainment Holdings  AMC 4.710 4.780 10,375,293
-0.07
-1.46%
Doubledown Interactive ADR  DDI 13.46 13.66 23,516
-0.20
-1.46%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.040 4.100 596,362
-0.06
-1.46%
Intercontinental Exchange  ICE 158.87 161.22 4,459,110
-2.35
-1.46%
Bristol-Myers Squibb  BMY 49.02 49.74 8,841,460
-0.72
-1.45%
MFS Intermediate Income Trust  MIN 2.730 2.770 241,114
-0.04
-1.44%
Alt5 Sigma Corporation  ALTS 2.050 2.080 187,256
-0.03
-1.44%
Axis Capital Holdings  AXS 78.20 79.34 771,899
-1.14
-1.44%
American Electric Power  AEP 101.74 103.22 4,300,373
-1.48
-1.43%
Arch Capital Grp Ltd  ACGL 111.42 113.04 1,770,122
-1.62
-1.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.