Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lightwave Logic, Inc. - Common Stock  LWLG 2.080 2.330 1,975,672
-0.25
-10.73%
Passage Bio, Inc. - Common Stock  PASG 5.740 6.420 48,933
-0.68
-10.59%
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.300 8.160 9,425
-0.86
-10.54%
Yoshiharu Global Co. - Class A Common Stock  YOSH 2.090 2.335 208,702
-0.25
-10.49%
FatPipe, Inc. - common stock  FATN 5.870 6.548 52,168
-0.68
-10.35%
The Beachbody Company, Inc. Class A Common Stock  BODI 3.910 4.350 8,726
-0.44
-10.11%
AptarGroup, Inc. Common Stock  ATR 141.35 157.14 1,012,362
-15.79
-10.05%
HighPeak Energy, Inc. - Common Stock  HPK 8.970 9.970 389,743
-1.00
-10.03%
ESS Tech, Inc. Common Stock  GWH 1.710 1.900 197,678
-0.19
-10.00%
Q32 Bio Inc. - Common Stock  QTTB 2.000 2.220 292,225
-0.22
-9.91%
Ambiq Micro, Inc. Common Stock  AMBQ 39.51 43.85 970,936
-4.34
-9.90%
European Wax Center, Inc. - Class A Common Stock  EWCZ 4.220 4.680 468,079
-0.46
-9.83%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.560 1.730 54,687
-0.17
-9.83%
Shenandoah Telecommunications Co - Common Stock  SHEN 13.24 14.68 580,471
-1.44
-9.78%
CTRL Group Limited - ordinary shares  MCTR 1.860 2.060 118,218
-0.20
-9.71%
Cipher Mining Inc. - Common Stock  CIFR 4.930 5.460 18,975,199
-0.53
-9.71%
Urgent.ly Inc. - Common Stock  ULY 4.400 4.870 44,139
-0.47
-9.65%
Astrana Health Inc. - Common Stock  ASTH 21.57 23.86 638,056
-2.29
-9.60%
Ideal Power Inc. - Common Stock  IPWR 4.340 4.800 145,031
-0.46
-9.58%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 16.91 18.69 1,511,411
-1.78
-9.52%
Donegal Group, Inc. - Class B Common Stock  DGICB 14.11 15.57 1,806
-1.46
-9.38%
Frontier Group Holdings, Inc. - Common Stock  ULCC 3.970 4.380 4,304,151
-0.41
-9.36%
Montrose Environmental Group, Inc. Common Stock  MEG 20.57 22.69 318,505
-2.12
-9.34%
Asset Entities Inc. - Class B Common Stock  ASST 3.020 3.330 1,904,474
-0.31
-9.31%
Southland Holdings, Inc. - Common Stock  SLND 3.900 4.300 29,044
-0.40
-9.30%
GoHealth, Inc. - Class A Common Stock  GOCO 5.560 6.130 63,086
-0.57
-9.30%
DouYu International Holdings Limited - American Depositary Shares  DOYU 7.855 8.660 101,372
-0.80
-9.30%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.270 5.810 129,043
-0.54
-9.29%
LQR House Inc. - Common Stock  YHC 1.270 1.400 864,688
-0.13
-9.29%
Roblox Corporation Class A Common Stock  RBLX 125.03 137.79 15,011,831
-12.76
-9.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.