Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innoviz Technologies Ltd  INVZ 1.010 1.060 1,970,336
-0.05
-4.72%
Maxeon Solar Tech Ltd  MAXN 1.820 1.910 3,868,577
-0.09
-4.71%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.630 1.710 257,375
-0.08
-4.68%
The Beauty Health Co.  SKIN 3.270 3.430 1,625,253
-0.16
-4.66%
SciSparc Ltd. - Ordinary Shares  SPRC 1.230 1.290 154,051
-0.06
-4.65%
Cass Information Sys  CASS 41.65 43.68 63,888
-2.03
-4.65%
Monolithic Power Sys  MPWR 591.52 620.31 733,979
-28.79
-4.64%
Onto Innovation Inc  ONTO 169.39 177.63 606,593
-8.24
-4.64%
Aprea Therapeutics Inc  APRE 5.350 5.610 7,291
-0.26
-4.63%
Spotify Technology S.A.  SPOT 275.83 289.20 4,245,306
-13.37
-4.62%
Pavmed Inc  PAVM 1.860 1.950 20,006
-0.09
-4.62%
Astrotech Corp  ASTC 9.100 9.540 1,400
-0.44
-4.61%
Micron Technology  MU 106.77 111.93 33,769,352
-5.16
-4.61%
Madrigal Pharmaceuticals Inc  MDGL 212.04 222.26 625,144
-10.22
-4.60%
Elutia, Inc. - Class A Common Stock  ELUT 2.910 3.050 3,368
-0.14
-4.59%
Silversun Technologies Inc Cl A  SSNT 13.17 13.80 43,678
-0.63
-4.57%
Smart Global Holdings Inc  SGH 16.92 17.72 1,421,212
-0.80
-4.51%
U F P Tech Inc  UFPT 207.92 217.74 79,072
-9.82
-4.51%
Cabaletta Bio Inc  CABA 13.34 13.97 1,178,220
-0.63
-4.51%
Effector Therapeutics Inc  EFTR 1.700 1.780 197,073
-0.08
-4.49%
Longeveron Inc  LGVN 1.920 2.010 458,731
-0.09
-4.48%
Moneylion Inc  ML 69.13 72.37 111,707
-3.24
-4.48%
NioCorp Developments Ltd. - Common Stock  NB 2.370 2.480 99,520
-0.11
-4.44%
Disc Medicine, Inc. - Common Stock  IRON 28.69 30.02 565,171
-1.33
-4.43%
Binah Capital Group, Inc. - Common Stock  BCG 6.500 6.800 5,504
-0.30
-4.41%
Ehang Holdings Ltd ADR  EH 17.49 18.29 1,010,346
-0.80
-4.37%
Trade Desk Inc  TTD 77.30 80.81 3,112,855
-3.51
-4.34%
Addex Therapeutics Ltd ADR  ADXN 20.05 20.96 19,537
-0.91
-4.34%
On Holding Ag Cl A  ONON 31.58 33.01 3,003,026
-1.43
-4.33%
Zoetis  ZTS 146.50 153.11 6,228,855
-6.61
-4.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.