Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Waldencast Plc  WALD 3.210 3.400 160,241
-0.19
-5.59%
Greenland Technologies Holding Corp  GTEC 1.690 1.790 62,977
-0.10
-5.59%
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.160 3.347 4,250
-0.19
-5.58%
Lixte Biotech Hlds  LIXT 2.390 2.530 6,395
-0.14
-5.53%
PodcastOne, Inc. - Common Stock  PODC 1.370 1.450 30,430
-0.08
-5.52%
Gulf Resources Inc  GURE 1.115 1.180 3,147
-0.06
-5.51%
Similarweb Ltd  SMWB 6.900 7.300 63,214
-0.40
-5.48%
Inspira Technologies Oxy B.H.N. Ltd  IINN 1.210 1.280 501,046
-0.07
-5.47%
Canadian Solar Inc  CSIQ 15.79 16.70 949,187
-0.91
-5.45%
CEA Industries Inc. - Common Stock  CEAD 6.658 7.040 489
-0.38
-5.43%
Duos Technologies Group Inc  DUOT 2.790 2.950 19,879
-0.16
-5.42%
Intel Corp  INTC 32.98 34.87 69,628,993
-1.89
-5.42%
Nu Skin Enterprises  NUS 10.14 10.72 422,786
-0.58
-5.41%
Arbe Robotics Ltd  ARBE 2.110 2.230 80,994
-0.12
-5.38%
Verrica Pharmaceuticals Inc  VRCA 7.040 7.440 281,869
-0.40
-5.38%
Meiragtx Holdings Plc  MGTX 4.420 4.670 83,593
-0.25
-5.35%
Sentage Holdings Inc  SNTG 2.480 2.620 37,941
-0.14
-5.34%
Affimed Ord Shs  AFMD 5.150 5.440 53,753
-0.29
-5.33%
Nextnav Inc  NN 8.000 8.450 505,630
-0.45
-5.33%
Alterity Therapeutics Ltd ADR  ATHE 1.799 1.900 56,928
-0.10
-5.32%
Taysha Gene Therapies Inc  TSHA 2.140 2.260 1,550,817
-0.12
-5.31%
Kronos Bio Inc  KRON 1.250 1.320 189,926
-0.07
-5.30%
Inmune Bio Inc  INMB 8.080 8.530 111,980
-0.45
-5.28%
Blue Star Foods Corp  BSFC 2.160 2.280 100,190
-0.12
-5.26%
Autohome Inc ADR  ATHM 25.22 26.62 697,471
-1.40
-5.26%
Lci Industries  LCII 108.54 114.55 602,699
-6.01
-5.25%
Nano-X Imaging Ltd  NNOX 7.640 8.060 765,424
-0.42
-5.21%
Shattuck Labs, Inc. - Common Stock  STTK 4.400 4.640 484,709
-0.24
-5.17%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 17.55 18.50 3,144
-0.95
-5.16%
Cognition Therapeutics Inc  CGTX 1.840 1.940 154,847
-0.10
-5.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.