Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ocugen Inc  OCGN 1.725 1.780 3,078,888
-0.05
-3.09%
GameStop Corp  GME 12.79 13.17 2,732,928
-0.38
-2.90%
Galapagos NV ADR  GLPG 32.00 32.95 90,908
-0.96
-2.90%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.020 2.080 24,918
-0.06
-2.88%
Wetouch Technology Inc  WETH 2.195 2.260 42,877
-0.06
-2.87%
Netsol Tech Inc  NTWK 2.710 2.790 13,929
-0.08
-2.86%
Dada Nexus Ltd ADR  DADA 2.040 2.100 798,196
-0.06
-2.86%
General Electric  GE 174.97 180.12 2,664,379
-5.15
-2.86%
Albany International Corp  AIN 93.73 96.49 30,258
-2.75
-2.86%
Smith & Nephew Snats ADR  SNN 25.59 26.34 1,127,315
-0.75
-2.85%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.389 1.430 82,771
-0.04
-2.85%
Enliven Therapeutics, Inc. - Common Stock  ELVN 18.10 18.63 13,181
-0.53
-2.84%
Ucommune Intl Ltd  UK 2.060 2.120 9,385
-0.06
-2.83%
Fingermotion Inc  FNGR 2.109 2.170 73,834
-0.06
-2.81%
Vivos Therapeutics Inc  VVOS 4.520 4.650 25,342
-0.13
-2.80%
Stryve Foods Inc  SNAX 1.332 1.370 32,400
-0.04
-2.77%
Tuya Inc ADR  TUYA 1.770 1.820 85,086
-0.05
-2.75%
Doubledown Interactive ADR  DDI 10.99 11.30 21,439
-0.31
-2.74%
Lipocine Inc  LPCN 4.990 5.130 41,538
-0.14
-2.73%
Prothena Corp  PRTA 24.48 25.16 173,752
-0.68
-2.70%
Virnetx Holding Corp  VHC 6.160 6.330 1,030
-0.17
-2.69%
Plumas Bancorp  PLBC 35.53 36.50 180
-0.97
-2.65%
Audioeye Inc  AEYE 9.981 10.25 23,756
-0.27
-2.62%
Metagenomi, Inc. - Common Stock  MGX 10.80 11.09 54,608
-0.29
-2.61%
Xtl Biopharma ADR  XTLB 2.630 2.700 93,132
-0.07
-2.59%
Phunware, Inc. - Common Stock  PHUN 9.450 9.700 244,440
-0.25
-2.58%
Katapult Hldgs Inc  KPLT 11.35 11.65 409
-0.30
-2.58%
Magic Software Enterprises  MGIC 11.54 11.84 22,863
-0.30
-2.53%
Predictive Oncology Inc  POAI 2.710 2.780 10,264
-0.07
-2.52%
Valneva Se ADR  VALN 7.750 7.950 2,839
-0.20
-2.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.