Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.790 4.890 6,886,033
-3.10
-63.39%
Nvni Group Limited - Ordinary Shares  NVNI 1.790 2.910 1,091,330
-1.12
-38.49%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 3.170 4.710 1,259,735
-1.54
-32.70%
iOThree Limited - Ordinary Shares  IOTR 3.800 5.330 249,714
-1.53
-28.71%
Vision Marine Technologies Inc. - Common Shares  VMAR 4.155 5.350 142,295
-1.19
-22.34%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 7.410 9.540 241,019
-2.13
-22.33%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.490 1.900 515,818
-0.41
-21.57%
INVO Fertility, Inc. - Common Stock  IVF 1.312 1.630 958,965
-0.32
-19.53%
Laser Photonics Corporation - Common Stock  LASE 2.080 2.580 984,128
-0.50
-19.38%
Ascent Solar Technologies, Inc - Common Stock  ASTI 5.902 7.320 2,045,829
-1.42
-19.37%
Exicure, Inc. - Common Stock  XCUR 4.979 6.160 81,772
-1.18
-19.17%
Ramaco Resources, Inc. - Class A Common Stock  METC 22.51 27.72 5,687,445
-5.21
-18.80%
TMC the metals company Inc. - Common Stock  TMC 7.670 9.440 19,432,482
-1.77
-18.75%
Grande Group Limited - Class A Ordinary Shares  GRAN 3.160 3.860 128,295
-0.70
-18.13%
Revolution Medicines, Inc. - Common Stock  RVMD 97.16 117.63 7,430,997
-20.47
-17.41%
Biglari Holdings Inc Cl A  BH-A 2,026.00 2434.13 8,724
-408.13
-16.77%
Atlas Critical Minerals Corporation - Common Stock  ATCX 10.30 12.36 324,545
-2.06
-16.67%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.790 2.140 472,296
-0.35
-16.36%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.100 2.500 294,608
-0.40
-16.00%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 4.002 4.750 72,179
-0.75
-15.74%
Biglari Holdings Inc. Class B Common Stock  BH 393.81 467.14 46,636
-73.33
-15.70%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.52 12.44 3,444,316
-1.92
-15.43%
Amplitech Group, Inc. - Common Stock  AMPG 3.507 4.140 1,745,539
-0.63
-15.28%
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.100 3.650 82,729
-0.55
-15.07%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.130 1.330 669,896
-0.20
-15.05%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.530 1.800 736,413
-0.27
-15.00%
Medicus Pharma Ltd. - Common Stock  MDCX 1.170 1.370 530,422
-0.20
-14.60%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 21.52 25.10 4,459,057
-3.59
-14.28%
GridAI Technologies Corp. - Common Stock  GRDX 2.735 3.190 67,430
-0.46
-14.26%
Fitell Corporation - Class A Ordinary Shares  FTEL 3.040 3.520 503,541
-0.48
-13.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.