Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Plug Power, Inc. - Common Stock  PLUG 2.220 2.230 669,392
-0.01
-0.45%
Microvast Holdings, Inc. - Common Stock  MVST 2.810 2.820 13,914
-0.01
-0.35%
Definitive Healthcare Corp. - Class A Common Stock  DH 2.375 2.380 965
-0.00
-0.21%
Quantum Computing Inc. - Common Stock  QUBT 11.00 11.01 76,690
-0.01
-0.09%
ProMIS Neurosciences Inc. - Common Shares  PMN 7.135 7.140 258
-0.00
-0.07%
Ellsworth Growth and Income Fund Ltd  ECF 11.67 11.67 2,100
-0.00
-0.03%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,880
-0.00
-0.01%
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 94.09 94.09 266
-0.00
-0.00%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 111.94 111.93 943
+0.00
+0.00%
Skyworks Solutions, Inc. - Common Stock  SWKS 64.39 64.39 260
+0.00
+0.01%
Docebo Inc. - Common Shares  DCBO 22.43 22.43 166
+0.00
+0.02%
Kura Oncology, Inc. - Common Stock  KURA 10.34 10.33 3,644
+0.01
+0.05%
Blackboxstocks Inc. - Common Stock  BLBX 9.665 9.660 525
+0.00
+0.05%
SuRo Capital Corp. - Closed End Fund  SSSS 9.655 9.650 3,087
+0.00
+0.05%
Core Scientific, Inc. - Common Stock  CORZ 16.00 15.99 17,498
+0.01
+0.06%
Organogenesis Holdings Inc. - Class A  ORGO 4.635 4.630 797
+0.00
+0.11%
Rezolute, Inc. - Common Stock (NV)  RZLT 2.165 2.160 13,211
+0.00
+0.23%
Currenc Group Inc. - Ordinary Shares  CURR 1.895 1.890 1,148
+0.01
+0.26%
Village Farms International, Inc. - Common Shares  VFF 3.700 3.690 553
+0.01
+0.27%
Rocket Lab Corporation - Common Stock  RKLB 76.24 75.99 197,975
+0.25
+0.33%
Brand Engagement Network Inc. - Common Stock  BNAI 3.790 3.770 215,155
+0.02
+0.53%
Richtech Robotics Inc. - Class B Common Stock  RR 3.500 3.480 122,866
+0.02
+0.57%
Society Pass Incorporated - Common Stock  SOPA 3.610 3.560 38,257
+0.05
+1.40%
Intelligent Bio Solutions Inc. - Common Stock  INBS 8.170 7.890 11,644
+0.28
+3.55%
Anghami Inc. - Ordinary Shares  ANGH 4.200 4.000 6,366
+0.20
+5.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.