Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Invivyd, Inc. - Common Stock  IVVD 2.320 2.350 87,320
-0.03
-1.28%
SoFi Technologies, Inc. - Common Stock  SOFI 27.55 27.82 160,006
-0.27
-0.97%
Ovid Therapeutics Inc. - Common Stock  OVID 1.305 1.310 199
-0.01
-0.38%
Cypherpunk Technologies Inc. - Common Stock  CYPH 2.740 2.750 1,101,639
-0.01
-0.36%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.975 1.980 920
-0.00
-0.25%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.647 1.650 100
-0.00
-0.18%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.845 3.850 3,162
-0.00
-0.13%
abrdn Global Income Fund, Inc.  FCO 3.037 3.040 1,666
-0.00
-0.10%
Cosan S.A. ADS  CSAN 5.085 5.090 100
-0.00
-0.10%
DeFi Development Corp. - Common Stock  DFDV 6.965 6.970 2,623
-0.00
-0.07%
Yorkville Acquisition Corp. - Class A Ordinary Share  MCGA 10.18 10.18 270
-0.00
-0.05%
Applied Optoelectronics, Inc. - Common Stock  AAOI 21.46 21.47 5,132
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,620
-0.00
-0.01%
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock  LANDM 25.01 25.01 200
-0.00
-0.00%
Dermata Therapeutics, Inc. - Common Stock  DRMA 3.070 3.070 1,000
-0.00
-0.00%
DB Gold Double Long ETN due February 15, 2038  DGP 146.87 146.87 161
+0.00
+0.00%
Kimberly-Clark  KMB 104.02 104.01 963
+0.00
+0.00%
Warner Music Group Corp. - Class A Common Stock  WMG 30.36 30.35 402
+0.00
+0.02%
Frequency Electronics, Inc. - Common Stock  FEIM 28.36 28.36 345
+0.00
+0.02%
Septerna, Inc. - Common Stock  SEPN 23.27 23.26 1,594
+0.00
+0.02%
SSR Mining Inc. - Common Stock  SSRM 21.27 21.26 841
+0.00
+0.02%
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.77 11.76 1,505
+0.01
+0.04%
Kura Oncology, Inc. - Common Stock  KURA 11.21 11.20 6,507
+0.01
+0.04%
Enovix Corporation - Common Stock  ENVX 8.035 8.030 3,182
+0.01
+0.06%
Ericsson - American Depositary Shares  ERIC 9.730 9.720 3,444
+0.01
+0.10%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.015 4.010 9,175
+0.00
+0.12%
Anavex Life Sciences Corp. - Common Stock  AVXL 3.645 3.640 8,409
+0.00
+0.14%
Eightco Holdings Inc. - Common Stock  ORBS 2.705 2.700 2,392
+0.00
+0.19%
Kopin Corporation - Common Stock  KOPN 2.555 2.550 1,635
+0.01
+0.20%
Blaize Holdings, Inc. - Common Stock  BZAI 2.505 2.500 8,060
+0.00
+0.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.