Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Creative Media - Common Stock | CMCT | 4.000 | 6.880 | 972,551 | -2.88 |
-41.86% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.950 | 2.980 | 2,333,117 | -1.03 |
-34.56% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 3.230 | 4.480 | 131,877 | -1.25 |
-27.90% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 113.40 | 154.85 | 16,254 | -41.45 |
-26.77% |
| Geospace Technologies Corporation - Common Stock | GEOS | 12.80 | 17.28 | 952,300 | -4.48 |
-25.90% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.300 | 5.640 | 80,745 | -1.34 |
-23.76% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.280 | 2.940 | 23,367,307 | -0.66 |
-22.45% |
| authID Inc. - Common Stock | AUID | 1.340 | 1.710 | 2,210,719 | -0.37 |
-21.64% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.234 | 1.570 | 14,128 | -0.34 |
-21.37% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.880 | 2.360 | 32,155 | -0.48 |
-20.34% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.610 | 5.780 | 65,773 | -1.17 |
-20.24% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.220 | 4.020 | 101,960 | -0.80 |
-19.90% |
| HeartSciences Inc. - Common Stock | HSCS | 2.360 | 2.910 | 192,950 | -0.55 |
-18.90% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 17.71 | 21.70 | 472,079 | -3.99 |
-18.39% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 2.900 | 3.510 | 201,380 | -0.61 |
-17.38% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.210 | 1.460 | 37,274,540 | -0.25 |
-17.12% |
| X Financial American Depositary Shares | XYF | 7.680 | 9.110 | 743,837 | -1.43 |
-15.70% |
| AlphaVest Acquisition Corp - Unit | ATMVU | 7.420 | 8.790 | 135 | -1.37 |
-15.59% |
| StoneBridge Acquisition II Corporation - Class A Ordinary Shares | APAC | 9.910 | 11.70 | 302,163 | -1.79 |
-15.30% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.720 | 4.390 | 45,780 | -0.67 |
-15.26% |
| Elastic N.V. Ordinary Shares | ESTC | 70.04 | 82.08 | 8,944,598 | -12.04 |
-14.67% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.950 | 9.310 | 30,113 | -1.36 |
-14.61% |
| Houston American Energy Corporation Common Stock | HUSA | 3.020 | 3.530 | 452,957 | -0.51 |
-14.45% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.240 | 1.440 | 425,571 | -0.20 |
-13.89% |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.490 | 1.720 | 631,500 | -0.23 |
-13.37% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.780 | 2.050 | 52,552 | -0.27 |
-13.17% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.600 | 1.830 | 4,186,334 | -0.23 |
-12.57% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.40 | 29.00 | 19,139 | -3.60 |
-12.41% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.774 | 2.020 | 200 | -0.25 |
-12.16% |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.750 | 3.120 | 2,705,989 | -0.37 |
-11.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.