Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.260 2.360 829,926
-1.10
-46.61%
Xenetic Biosciences, Inc. - Common Stock  XBIO 6.330 9.460 996,413
-3.13
-33.09%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.660 2.370 1,800,770
-0.71
-29.96%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 23.05 31.45 295,709
-8.39
-26.69%
Vonage Holdings Corp. - Common Stock  VG 9.450 12.58 41,852,699
-3.13
-24.88%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.190 1.570 4,867,361
-0.38
-24.20%
ECD Automotive Design, Inc. - Common Stock  ECDA 2.720 3.560 320,587
-0.84
-23.60%
Innventure, Inc. - Common Stock  INV 3.460 4.510 767,501
-1.05
-23.28%
AXT Inc - Common Stock  AXTI 4.030 5.230 3,810,300
-1.20
-22.94%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 3.310 4.290 1,799,313
-0.98
-22.84%
USANA Health Sciences, Inc. Common Stock  USNA 20.26 26.24 698,219
-5.98
-22.79%
American Rebel Holdings, Inc. - Common Stock  AREB 4.510 5.840 400,112
-1.33
-22.77%
Annovis Bio, Inc. Common Stock  ANVS 1.700 2.200 7,799,237
-0.50
-22.73%
Nanobiotix S.A. - ADSs  NBTX 23.60 29.91 180,755
-6.31
-21.10%
Above Food Ingredients Inc. - Common Stock  ABVE 3.770 4.760 7,444,246
-0.99
-20.80%
Zepp Health Corporation American depositary shares  ZEPP 48.57 61.27 544,595
-12.70
-20.73%
Diginex Limited - Ordinary Shares  DGNX 24.93 31.39 1,555,355
-6.46
-20.58%
Arrive AI Inc. - Common Stock  ARAI 4.410 5.480 1,188,168
-1.07
-19.53%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.920 4.860 415,274
-0.94
-19.34%
CNFinance Holdings Limited American Depositary Shares  CNF 3.970 4.890 57,277
-0.92
-18.81%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 4.030 4.960 124,088
-0.93
-18.75%
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.520 4.330 78,112
-0.81
-18.71%
Cabaletta Bio, Inc. - Common Stock  CABA 2.320 2.850 14,577,349
-0.53
-18.60%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.230 1.510 7,225,308
-0.28
-18.54%
Tilray Brands, Inc. - Common Stock  TLRY 1.720 2.100 151,568,220
-0.38
-18.10%
SuperX AI Technology Limited - Ordinary Shares  SUPX 58.16 70.99 392,392
-12.83
-18.07%
Inventiva S.A. - American Depository Shares  IVA 4.550 5.530 338,083
-0.98
-17.72%
Outset Medical, Inc. - Common Stock  OM 12.45 15.11 570,718
-2.66
-17.60%
Boqii Holding Limited Class A Ordinary Shares  BQ 10.31 12.51 176,487
-2.20
-17.59%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 7.970 9.600 4,480,718
-1.63
-16.98%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.