Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.616 | 2.620 | 589 | -0.00 |
-0.15% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 28.03 | 28.06 | 155 | -0.03 |
-0.11% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.598 | 2.600 | 100 | -0.00 |
-0.08% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 7.825 | 7.830 | 100 | -0.00 |
-0.06% |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 17.02 | 17.03 | 250 | -0.01 |
-0.06% |
| Novavax, Inc. - Common Stock | NVAX | 9.225 | 9.230 | 10,236 | -0.01 |
-0.05% |
| VNET Group, Inc. - American Depositary Shares | VNET | 12.45 | 12.45 | 1,556 | -0.00 |
-0.04% |
| InMode Ltd. - Ordinary Shares | INMD | 15.10 | 15.10 | 573 | -0.00 |
-0.03% |
| Kodiak Sciences Inc - Common Stock | KOD | 26.66 | 26.67 | 2,173 | -0.01 |
-0.02% |
| Symbotic Inc. - Class A Common Stock | SYM | 55.08 | 55.08 | 8,210 | -0.00 |
-0.01% |
| Intuitive Surgical | ISRG | 499.51 | 499.53 | 1,192 | -0.02 |
-0.00% |
| Qualcomm, Inc. | QCOM | 141.28 | 141.27 | 13,264 | +0.01 |
+0.01% |
| Alumis Inc. - Common Stock | ALMS | 29.20 | 29.20 | 1,700 | +0.00 |
+0.02% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.97 | 101.95 | 55,282 | +0.02 |
+0.02% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 134.93 | 134.89 | 405,359 | +0.04 |
+0.03% |
| Perceptive Capital Solutions Corp - Class A Ordinary Shares | PCSC | 13.76 | 13.75 | 211 | +0.01 |
+0.04% |
| Linde plc - Ordinary Shares | LIN | 490.29 | 490.11 | 907 | +0.18 |
+0.04% |
| Astera Labs, Inc. - Common Stock | ALAB | 132.67 | 132.62 | 26,008 | +0.05 |
+0.04% |
| The Kraft Heinz Company - Common Stock | KHC | 24.00 | 23.99 | 8,554 | +0.01 |
+0.04% |
| CSX Corp | CSX | 41.70 | 41.68 | 318 | +0.02 |
+0.05% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.20 | 18.19 | 92,159 | +0.01 |
+0.05% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.342 | 2.340 | 1,300 | +0.00 |
+0.08% |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 65.05 | 65.00 | 108 | +0.05 |
+0.08% |
| NextDecade Corporation - Common Stock | NEXT | 5.585 | 5.580 | 3,030 | +0.00 |
+0.09% |
| Moog Inc Cl B | MOG-B | 326.32 | 326.02 | 0 | +0.30 |
+0.09% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.825 | 3.820 | 753 | +0.01 |
+0.13% |
| DeFi Development Corp. - Common Stock | DFDV | 3.805 | 3.800 | 6,591 | +0.01 |
+0.13% |
| Zurn Elkay Water Solutions Corporation Common Stock | ZWS | 50.91 | 50.80 | 0 | +0.11 |
+0.22% |
| Arcelor Mittal NY Registry Shares NEW | MT | 64.45 | 64.30 | 91,982 | +0.15 |
+0.23% |
| HCI Group, Inc. Common Stock | HCI | 155.29 | 154.89 | 0 | +0.40 |
+0.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.