Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Intrusion Inc. - Common Stock  INTZ 1.235 1.240 14,002
-0.00
-0.40%
Real Messenger Corporation - Ordinary Shares  RMSG 1.465 1.470 1,019
-0.00
-0.34%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.206 2.210 525
-0.00
-0.18%
Alliance Entertainment Holding Corporation - common stock  AENT 7.595 7.600 1,423
-0.00
-0.07%
Comcast Corp  CMCSA 28.36 28.37 162,582
-0.01
-0.04%
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of  RLTY 14.88 14.89 312
-0.01
-0.03%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 15.02 15.02 4,963
-0.00
-0.03%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.89 28.89 125,575
-0.00
-0.02%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 77.39 77.39 238
-0.00
-0.01%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.660 1.660 1,030
-0.00
-0.01%
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 10.59 10.59 500
-0.00
-0.00%
Lyra Therapeutics, Inc. - Common Stock  LYRA 3.767 3.767 341,247
+0.00
0.00%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 174.87 174.86 57,792
+0.00
+0.00%
Coda Octopus Group, Inc. - Common stock  CODA 10.24 10.24 4,553
+0.00
+0.05%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.701 1.700 314
+0.00
+0.06%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 7.945 7.940 6,936
+0.00
+0.06%
MasterBeef Group - Ordinary Shares  MB 7.575 7.570 290
+0.00
+0.07%
Argo Blockchain plc - American Depositary Shares  ARBK 4.345 4.340 1,984
+0.00
+0.12%
Orla Mining Ltd. Common Shares  ORLA 14.21 14.19 6,904
+0.02
+0.14%
Creative Realities, Inc. - Common Stock  CREX 3.135 3.130 12,308
+0.00
+0.16%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.763 1.760 1,008
+0.00
+0.18%
HWH International Inc. - Common Stock  HWH 1.703 1.700 694
+0.00
+0.18%
Richtech Robotics Inc. - Class B Common Stock  RR 3.800 3.790 676,244
+0.01
+0.26%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.715 1.710 3,670
+0.01
+0.29%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.435 1.430 290
+0.01
+0.35%
Globavend Holdings Limited - Ord Shares  GVH 1.325 1.320 717
+0.00
+0.38%
Versus Systems Inc. - Common Stock  VS 1.275 1.270 745
+0.00
+0.39%
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 24.72 24.62 0
+0.10
+0.42%
Interactive Strength Inc. - Common Stock  TRNR 1.005 1.000 539
+0.00
+0.50%
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 24.59 24.45 56
+0.14
+0.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.