Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Viracta Therapeutics Inc  VIRX 1.020 1.080 60,037
-0.06
-5.56%
Gold Royalty Corp  GROY 1.880 1.990 1,184,261
-0.11
-5.53%
GD Culture Group Limited - Common Stock  GDC 1.030 1.090 341,388
-0.06
-5.50%
Unicycive Therapeutics Inc  UNCY 1.380 1.460 171,779
-0.08
-5.48%
Five Star Bancorp  FSBC 22.50 23.80 570,658
-1.30
-5.46%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.420 5.730 1,151,858
-0.31
-5.41%
Journey Medical Corp  DERM 3.680 3.890 99,042
-0.21
-5.40%
Immuron Ltd ADR  IMRN 2.630 2.780 29,738
-0.15
-5.40%
Ata Creativity Global ADR  AACG 1.060 1.120 12,429
-0.06
-5.36%
Ventyx Biosciences Inc  VTYX 5.500 5.810 2,204,838
-0.31
-5.34%
Immatics NV  IMTX 10.51 11.10 1,062,649
-0.59
-5.32%
Xenetic Biosciences Inc  XBIO 3.770 3.980 3,948
-0.21
-5.28%
Leslie's Inc  LESL 6.500 6.860 3,047,383
-0.36
-5.25%
Materion Corp  MTRN 131.75 139.00 259,455
-7.25
-5.22%
Hywin Holdings Ltd ADR  HYW 1.280 1.350 12,229
-0.07
-5.19%
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.220 4.450 45,259
-0.23
-5.17%
Offerpad Solutions Inc  OPAD 8.100 8.540 17,890
-0.44
-5.15%
Aersale Corp  ASLE 7.180 7.570 1,245,337
-0.39
-5.15%
Viavi Solutions  VIAV 9.090 9.580 5,685,361
-0.49
-5.11%
Collegium Pharma  COLL 38.82 40.91 613,299
-2.09
-5.11%
Century Casinos IN  CNTY 3.160 3.330 279,809
-0.17
-5.11%
Molecular Templates Inc  MTEM 2.240 2.360 378,403
-0.12
-5.08%
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th  NTRSO 22.57 23.77 96,978
-1.20
-5.05%
Haoxi Health Technology Limited Class A Ord Shar  HAO 6.060 6.380 6,457
-0.32
-5.01%
Regenxbio Inc  RGNX 21.07 22.18 487,057
-1.11
-5.00%
Adial Pharmaceuticals Inc  ADIL 1.330 1.400 84,707
-0.07
-5.00%
Carnival Corp  CCL 16.34 17.19 60,284,380
-0.85
-4.94%
Rumble Inc. - Class A Common Stock  RUM 8.080 8.500 4,675,715
-0.42
-4.94%
GameStop Corp  GME 12.52 13.17 8,473,488
-0.65
-4.94%
Shoals Technologies Group Cl A  SHLS 11.18 11.76 7,130,956
-0.58
-4.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.