Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alpha Cognition Inc. - Common Stock  ACOG 8.720 9.450 44,399
-0.73
-7.72%
Fuel Tech, Inc. - Common Stock  FTEK 3.280 3.550 643,856
-0.27
-7.61%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 8.390 9.080 87,963
-0.69
-7.60%
Avita Medical, Inc. - Common Stock  RCEL 6.250 6.760 970,433
-0.51
-7.54%
Wearable Devices Ltd. - Ordinary Share  WLDS 6.100 6.590 3,184,047
-0.49
-7.44%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 13.44 14.50 4,153
-1.06
-7.34%
BrilliA Inc Class A Ordinary Shares  BRIA 2.150 2.320 87,000
-0.17
-7.33%
InflaRx N.V. - Common Stock  IFRX 1.140 1.230 700,009
-0.09
-7.32%
DarioHealth Corp. - Common Stock  DRIO 6.190 6.670 71,739
-0.48
-7.20%
Maase Inc. - Class A Ordinary Shares  MAAS 3.410 3.670 31,671
-0.26
-7.08%
Cameco Corporation  CCJ 80.23 86.32 7,893,274
-6.09
-7.06%
comScore, Inc. - Common Stock  SCOR 6.200 6.670 1,482
-0.47
-7.05%
Verastem, Inc. - Common Stock  VSTM 9.130 9.820 1,851,200
-0.69
-7.03%
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.990 2.140 187,262
-0.15
-7.01%
VirnetX Holding Corp Common Stock  VHC 15.77 16.95 5,417
-1.18
-6.96%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.235 3.474 17,373
-0.24
-6.89%
SiNtx Technologies, Inc. - Common Stock  SINT 4.035 4.330 112,298
-0.29
-6.81%
Alector, Inc. - Common Stock  ALEC 2.760 2.960 581,567
-0.20
-6.76%
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.220 2.380 100,875
-0.16
-6.72%
Fold Holdings, Inc. - Class A Common Stock  FLD 3.080 3.300 417,008
-0.22
-6.67%
MasterBeef Group - Ordinary Shares  MB 9.800 10.50 12,369
-0.70
-6.67%
BayFirst Financial Corp. - Common Stock  BAFN 8.000 8.570 6,690
-0.57
-6.65%
Bright Minds Biosciences Inc. - common stock  DRUG 45.43 48.66 38,743
-3.23
-6.64%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 6.470 6.930 3,619,987
-0.46
-6.64%
IO Biotech, Inc. - Common Stock  IOBT 1.720 1.840 1,405,446
-0.12
-6.52%
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.590 3.840 490,167
-0.25
-6.51%
GSR III Acquisition Corp. - Unit  GSRTU 11.42 12.21 640
-0.79
-6.47%
Namib Minerals - Ordinary Shares  NAMM 3.220 3.440 96,996
-0.22
-6.40%
AirNet Technology Inc. - Ordinary Share  ANTE 3.970 4.240 260,014
-0.27
-6.37%
Skillful Craftsman Education Technology Limited - Ordinary Share  EDTK 1.030 1.100 23,975
-0.07
-6.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.