Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gh Research Plc  GHRS 11.05 11.65 39,270
-0.60
-5.15%
iLearningEngines, Inc. - Common Stock  AILE 9.950 10.49 140,680
-0.54
-5.15%
Leslie's Inc  LESL 2.685 2.830 12,705,938
-0.15
-5.12%
Urogen Pharma Ltd  URGN 15.79 16.64 393,297
-0.85
-5.11%
Vislink Technologies Inc  VISL 6.520 6.870 150,008
-0.35
-5.09%
Alpha and Omega Semi  AOSL 43.05 45.35 439,316
-2.30
-5.07%
Rumbleon Inc  RMBL 4.130 4.350 142,782
-0.22
-5.06%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 6.050 6.370 548,914
-0.32
-5.02%
MBIA Inc  MBI 4.550 4.790 1,140,466
-0.24
-5.01%
Soligenix Inc  SNGX 6.070 6.390 244,112
-0.32
-5.01%
James River Gp HD  JRVR 7.800 8.210 195,934
-0.41
-4.99%
AFG  AFG 124.92 131.48 344,214
-6.56
-4.99%
Aemetis Inc  AMTX 3.240 3.410 265,634
-0.17
-4.99%
Skywater Technology Inc  SKYT 7.260 7.640 223,007
-0.38
-4.97%
Eventbrite Inc  EB 5.160 5.430 1,618,900
-0.27
-4.97%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.530 1.610 80,645
-0.08
-4.97%
Maxcyte Inc  MXCT 4.400 4.630 333,238
-0.23
-4.97%
Globalfoundries Inc  GFS 55.50 58.39 2,025,302
-2.89
-4.95%
Stitch Fix Inc  SFIX 4.230 4.450 2,074,454
-0.22
-4.94%
2U Inc  TWOU 4.040 4.250 87,444
-0.21
-4.94%
Visteon Corp  VC 107.94 113.55 314,833
-5.61
-4.94%
Hippo Holdings Inc  HIPO 19.31 20.31 176,415
-1.00
-4.92%
Brand Engagement Network Inc. - Common Stock  BNAI 2.910 3.060 103,895
-0.15
-4.90%
American Axle & Manufacturing  AXL 6.990 7.350 1,393,198
-0.36
-4.90%
4D Molecular Therapeutics Inc  FDMT 14.40 15.14 2,080,838
-0.74
-4.89%
Eastern Company  EML 27.45 28.86 9,294
-1.41
-4.89%
Gauzy Ltd. - Ordinary Shares  GAUZ 10.37 10.90 29,992
-0.53
-4.86%
Chargepoint Hldgs Inc  CHPT 1.960 2.060 23,368,745
-0.10
-4.85%
HilleVax, Inc. - Common Stock  HLVX 1.770 1.860 1,049,596
-0.09
-4.84%
Ebang International Holdings Cl A  EBON 6.300 6.620 8,997
-0.32
-4.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.