Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cronos Group Inc  CRON 2.610 2.700 4,984,364
-0.09
-3.33%
Kemper Corp  KMPR 61.92 64.05 410,657
-2.13
-3.33%
Abivax SA - American Depositary Shares  ABVX 14.30 14.79 114,270
-0.49
-3.31%
51Talk Online Education Group  COE 7.630 7.890 8,816
-0.26
-3.30%
Magic Software Enterprises  MGIC 11.45 11.84 119,591
-0.39
-3.29%
Immunome Inc  IMNM 24.68 25.52 1,258,056
-0.84
-3.29%
Eledon Pharmaceuticals Inc  ELDN 2.060 2.130 45,345
-0.07
-3.29%
Enstar Group Ltd  ESGRP 25.05 25.90 109,859
-0.85
-3.28%
United Bncp Inc  UBCP 14.47 14.96 1,009
-0.49
-3.26%
Via Renewables Inc Pfd  VIASP 21.69 22.42 41,015
-0.73
-3.26%
Tidewater Inc WT  TDW-WS 9.840 10.17 2,495
-0.33
-3.24%
Cellebrite Di Ltd  CLBT 11.08 11.45 2,223,707
-0.37
-3.23%
Hertz Global Holdings Inc  HTZ 7.830 8.090 4,126,209
-0.26
-3.21%
Massmutual Corporate Investors  MCI 17.19 17.76 137,029
-0.57
-3.21%
United Nat Foods  UNFI 11.49 11.87 624,671
-0.38
-3.20%
JX Luxventure Limited - Common Stock  JXJT 1.210 1.250 11,042
-0.04
-3.20%
Alnylam Pharmaceuticals  ALNY 149.45 154.39 666,592
-4.94
-3.20%
Immunoprecise Antibodies Ltd  IPA 1.520 1.570 320,557
-0.05
-3.18%
Zillow Group Cl C  Z 48.78 50.38 4,895,670
-1.60
-3.18%
Neuropace Inc  NPCE 13.20 13.63 28,526
-0.43
-3.15%
Iterum Therapeutics Plc  ITRM 1.540 1.590 228,461
-0.05
-3.14%
Profire Energy  PFIE 1.850 1.910 233,337
-0.06
-3.14%
Verifyme Inc  VRME 1.395 1.440 24,159
-0.04
-3.12%
Independence Contract Drilling Inc  ICD 1.860 1.920 73,564
-0.06
-3.12%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.170 2.240 2,911
-0.07
-3.13%
Albany International Corp  AIN 93.51 96.49 198,126
-2.98
-3.09%
Reviva Pharmaceuticals Hldg Inc  RVPH 3.780 3.900 564,540
-0.12
-3.08%
Peloton Interactive Inc  PTON 4.285 4.420 8,246,894
-0.13
-3.05%
United Homes Group, Inc - Class A Common Stock  UHG 6.990 7.210 17,630
-0.22
-3.05%
Quest Resource  QRHC 8.580 8.850 45,028
-0.27
-3.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.