52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.320 | 4.570 | 985,778 | -18.55 (-81.11%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.820 | 1.950 | 300,675 | -7.78 (-81.04%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.460 | 8.490 | 19,555,695 | -35.74 (-80.86%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.990 | 2.100 | 255,848 | -8.33 (-80.72%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.580 | 1.530 | 73,706 | -6.58 (-80.65%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.350 | 1.360 | 42,350 | -5.61 (-80.60%) |
| IN8bio, Inc. - Common Stock | INAB | 1.770 | 1.820 | 26,186 | -7.23 (-80.33%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.220 | 1.190 | 46,560 | -4.98 (-80.32%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.220 | 1.190 | 4,952,193 | -4.97 (-80.29%) |
| FST Corp. - Ordinary Shares | KBSX | 1.560 | 1.600 | 2,355 | -6.34 (-80.25%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.500 | 1.470 | 342,857 | -6.02 (-80.05%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.980 | 3.000 | 186,889 | -11.91 (-79.99%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.130 | 2.240 | 211,691 | -8.47 (-79.91%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.390 | 5.390 | 253,000 | -21.37 (-79.86%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 7.010 | 7.210 | 11,334,817 | -27.77 (-79.84%) |
| iBio, Inc. - Common Stock | IBIO | 1.200 | 1.280 | 628,534 | -4.75 (-79.83%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 4.120 | 3.920 | 167,528 | -16.20 (-79.72%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.170 | 1.170 | 529,879 | -4.57 (-79.62%) |
| FatPipe, Inc. - common stock | FATN | 2.670 | 2.760 | 18,073 | -10.33 (-79.46%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.310 | 5.550 | 1,715,335 | -20.46 (-79.39%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 9.740 | 10.10 | 372,544 | -37.40 (-79.34%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.210 | 3.480 | 49,949 | -12.24 (-79.22%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.830 | 1.850 | 98,695 | -6.97 (-79.20%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.040 | 2.060 | 49,628 | -7.60 (-78.84%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.440 | 1.470 | 73,353 | -5.31 (-78.67%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.750 | 2.820 | 515,666 | -10.14 (-78.67%) |
| Exicure, Inc. - Common Stock | XCUR | 4.900 | 6.740 | 170,744 | -18.05 (-78.65%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.840 | 1.840 | 295,040 | -6.76 (-78.60%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.070 | 1.090 | 26,629 | -3.93 (-78.60%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 5.020 | 5.200 | 53,384 | -18.32 (-78.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.