| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Acurx Pharmaceuticals, Inc. - Common Stock
|
ACXP |
7.440 |
7.440 |
40,292 |
-33.76 (-81.94%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
1.180 |
1.180 |
728 |
-5.30 (-81.79%) |
|
VS TR 2x Long VIX Futures ETF
|
UVIX |
9.980 |
9.980 |
842,540 |
-44.72 (-81.76%) |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.510 |
5.510 |
0 |
-24.69 (-81.75%) |
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
3.090 |
3.090 |
14,904 |
-13.63 (-81.52%) |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.760 |
4.760 |
130,214 |
-20.99 (-81.51%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.440 |
1.440 |
138 |
-6.27 (-81.32%) |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.290 |
1.290 |
12,726 |
-5.51 (-81.03%) |
|
Bioceres Crop Solutions Corp. - Ordinary Shares
|
BIOX |
1.420 |
1.420 |
1,634 |
-6.03 (-80.94%) |
|
Defiance Daily Target 2x Short IONQ ETF
|
IONZ |
2.910 |
2.910 |
3,569,444 |
-12.28 (-80.84%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
9.070 |
9.070 |
1,185 |
-37.93 (-80.70%) |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
3.910 |
3.910 |
646,739 |
-16.27 (-80.62%) |
|
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
1.120 |
1.120 |
414 |
-4.63 (-80.52%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
3.880 |
3.880 |
284 |
-15.94 (-80.42%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
23.13 |
23.13 |
31,033 |
-94.86 (-80.40%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.080 |
1.080 |
37 |
-4.42 (-80.36%) |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
9.380 |
9.380 |
169,345 |
-38.31 (-80.33%) |
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
DUST |
11.09 |
11.09 |
129,926 |
-45.21 (-80.30%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-9.55 (-80.18%) |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.360 |
1.360 |
16 |
-5.49 (-80.15%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.460 |
1.460 |
1,956 |
-5.83 (-79.97%) |
|
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
|
LVLU |
5.260 |
5.260 |
61 |
-20.99 (-79.96%) |
|
Auddia Inc. - Common Stock
|
AUUD |
2.040 |
2.040 |
26,012 |
-8.09 (-79.87%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.390 |
1.390 |
1,838 |
-5.49 (-79.80%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
3.000 |
3.000 |
0 |
-11.82 (-79.76%) |
|
Smart Powerr Corp. - Common Stock
|
CREG |
1.510 |
1.510 |
16,617 |
-5.89 (-79.61%) |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
3.230 |
3.230 |
1,012 |
-12.60 (-79.59%) |
|
The Generation Essentials Group Class A Ordinary Shares
|
TEGP |
2.050 |
2.050 |
60 |
-7.99 (-79.58%) |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
4.360 |
4.360 |
2,800 |
-16.94 (-79.53%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
2.360 |
2.360 |
50 |
-9.12 (-79.45%) |
