Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.280	1.310	1,198,438	-10.07 (-88.72%)
Edgio, Inc. - Common Stock	EGIO	1.110	1.110	0	-8.65 (-88.63%)
Volato Group, Inc. Class A Common Stock	SOAR	1.550	1.600	405,019	-12.07 (-88.62%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	43.64	42.05	2,928,932	-332.96 (-88.41%)
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	1.200	1.240	347,173	-9.10 (-88.35%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.330	1.389	429,089	-9.95 (-88.21%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	1.030	1.110	151,009	-7.46 (-87.87%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	1.100	1.080	15,861	-7.95 (-87.85%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	20.08	20.77	12,639,527	-143.77 (-87.74%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	2.070	2.160	659,284	-14.75 (-87.69%)
ModivCare Inc. - Common Stock	MODV	3.240	3.620	1,145,962	-22.60 (-87.46%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	12.25	11.21	4,123,338	-84.73 (-87.37%)
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	2.370	2.420	72,498	-16.28 (-87.29%)
Creative Media - Common Stock	CMCT	8.320	8.610	10,649	-57.12 (-87.29%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	2.250	2.390	2,875,491	-15.15 (-87.07%)
CAMP4 Therapeutics Corporation - Common Stock	CAMP	1.400	1.370	151,104	-9.32 (-86.94%)
GraniteShares 2x Short COIN Daily ETF	CONI	3.380	3.710	17,031,870	-22.50 (-86.94%)
Chijet Motor Company, Inc. - Ordinary Shares	CJET	1.615	1.470	23,343	-10.69 (-86.87%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	1.580	1.680	421,103	-10.42 (-86.83%)
Top KingWin Ltd - Class A Ordinary Shares	WAI	1.650	1.545	48,193	-10.85 (-86.80%)
Sonim Technologies, Inc. - Common Stock	SONM	1.270	1.450	682,771	-8.33 (-86.77%)
Luminar Technologies, Inc. - Class A Common Stock	LAZR	2.710	2.890	4,949,164	-17.61 (-86.67%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	3.100	2.960	12,310,696	-19.67 (-86.39%)
VSee Health, Inc. - Common Stock	VSEE	1.090	1.100	15,324	-6.91 (-86.38%)
GlucoTrack, Inc. - Common Stock	GCTK	6.320	6.230	150,726	-39.48 (-86.20%)
HilleVax, Inc. - Common Stock	HLVX	1.860	1.880	179,854	-11.57 (-86.15%)
AIFU Inc. - Class A Ordinary Share	AIFU	4.300	3.980	153,276	-25.90 (-85.76%)
HCW Biologics Inc. - Common Stock	HCWB	4.570	4.860	45,382	-27.44 (-85.72%)
B. Riley Financial, Inc. - Common Stock	RILY	2.930	2.910	957,156	-17.44 (-85.62%)
SunTrust Banks	STI	3.750	3.490	83,377	-22.25 (-85.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.