Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors Gold Miners -3X ETN  GDXD 12.74 12.21 955,263
-52.16 (-80.37%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.680 1.650 30,272
-6.78 (-80.14%)
Virgin Galactic Holdings Inc  SPCE 6.220 6.280 2,044,041
-24.98 (-80.06%)
Genelux Corporation - Common Stock  GNLX 2.930 2.910 77,441
-11.30 (-79.41%)
ANRO  ANRO 4.290 3.850 617,466
-16.41 (-79.28%)
Microsectors Fang+ -3X ETN  FNGD 16.56 16.35 1,581,764
-63.24 (-79.25%)
Verb Technology Company  VERB 9.780 9.810 309,199
-37.32 (-79.24%)
Lazydays Holdings Inc  GORV 1.020 1.050 56,011
-3.88 (-79.18%)
Rapt Therapeutics Inc  RAPT 2.890 3.100 490,862
-10.92 (-79.07%)
Binah Capital Group, Inc. - Common Stock  BCG 1.990 2.190 2,393
-7.51 (-79.05%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.32 (-78.94%)
Teletech Hlds  TTEC 4.600 4.800 642,068
-17.09 (-78.79%)
Comtech Telecom Company  CMTL 2.640 2.790 378,205
-9.65 (-78.52%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.35 (-78.11%)
S&P Biotech Bear -3X ETF Direxion  LABD 4.980 5.140 25,313,082
-17.63 (-77.97%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.470 1.490 62,304
-5.20 (-77.96%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.530 1.220 614,290
-5.33 (-77.70%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.30 (-77.60%)
Li-Cycle Holdings Corp  LICY 3.300 3.610 18,646,696
-11.42 (-77.58%)
ZenaTech, Inc. - Common Stock  ZENA 1.980 1.960 449,670
-6.82 (-77.50%)
Dr. Reddy's Laboratories Ltd ADR  RDY 15.11 15.09 483,132
-51.24 (-77.23%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.20 (-77.14%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.120 2.200 94,193
-7.13 (-77.08%)
SRFM  SRFM 2.150 1.940 286,517
-7.23 (-77.08%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.705 2.555 30,346
-9.10 (-77.08%)
Agrify Corp  AGFY 5.640 4.800 264,797
-18.96 (-77.07%)
Microsectors Fang & Innovation -3X ETN  BERZ 13.48 13.58 167,158
-44.92 (-76.92%)
Agenus Inc  AGEN 3.905 3.930 671,588
-12.90 (-76.76%)
Aerovate Therapeutics Inc  AVTE 2.720 2.740 147,933
-8.98 (-76.75%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
-10.58 (-76.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.