| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
BTCZ |
2.500 |
2.500 |
8,270 |
-15.09 (-85.79%) |
|
Defiance Daily Target 2x Short MSTR ETF
|
SMST |
28.42 |
28.42 |
49,937 |
-170.38 (-85.70%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
11.98 |
11.98 |
145 |
-71.53 (-85.65%) |
|
C3is Inc. - Common Stock
|
CISS |
2.450 |
2.450 |
21,114 |
-14.20 (-85.29%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
1.370 |
1.370 |
8,762 |
-7.83 (-85.11%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
25.66 |
25.66 |
50,949 |
-145.84 (-85.04%) |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
4.180 |
4.180 |
1,776,387 |
-23.74 (-85.03%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.100 |
2.100 |
105,801 |
-11.85 (-84.94%) |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.530 |
1.530 |
3,686 |
-8.54 (-84.81%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.970 |
3.970 |
6,351 |
-21.93 (-84.67%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.400 |
1.400 |
396 |
-7.33 (-83.96%) |
|
La Rosa Holdings Corp. - Common Stock
|
LRHC |
7.320 |
7.320 |
1 |
-38.28 (-83.95%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.622 |
1.622 |
0 |
-8.48 (-83.94%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.950 |
1.950 |
3,206 |
-10.15 (-83.88%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.150 |
3.150 |
4,993 |
-16.35 (-83.85%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.330 |
2.330 |
8,177 |
-12.07 (-83.82%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
6.390 |
6.390 |
0 |
-33.04 (-83.79%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.200 |
2.200 |
1,832 |
-11.31 (-83.72%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.770 |
1.770 |
3,909 |
-9.03 (-83.61%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.790 |
1.790 |
71,339 |
-9.11 (-83.58%) |
|
RxSight, Inc. - Common Stock
|
RXST |
8.110 |
8.110 |
1,193 |
-41.23 (-83.56%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.490 |
2.490 |
389 |
-12.61 (-83.51%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
4.190 |
4.190 |
33,153 |
-20.81 (-83.24%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.380 |
1.380 |
3 |
-6.82 (-83.17%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
3.130 |
3.130 |
679 |
-15.37 (-83.08%) |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
12.70 |
12.70 |
21,883 |
-62.10 (-83.02%) |
|
SOS Limited Class A Ordinary Shares
|
SOS |
2.120 |
2.120 |
373 |
-10.33 (-82.97%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.150 |
1.150 |
1,460 |
-5.56 (-82.86%) |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.260 |
2.260 |
19 |
-10.91 (-82.84%) |
