Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Volcon Inc	VLCN	1.460	1.470	151,204	-10688.29 (-99.99%)
reAlpha Tech Corp. - Common Stock	AIRE	1.280	1.280	90,431	-405.39 (-99.69%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.355	1.710	1,445,921	-377.64 (-99.64%)
Beneficient - Class A Common Stock	BENF	1.500	1.580	153,497	-213.70 (-99.30%)
Crown Electrokinetics Corp	CRKN	1.410	1.510	638,250	-183.09 (-99.24%)
Wisa Technologies Inc	WISA	1.260	1.325	109,716	-115.74 (-98.92%)
Ezgo Technologies Ltd	EZGO	1.450	1.280	298,527	-96.95 (-98.53%)
U Power Limited - Class A Ordinary Shares	UCAR	6.480	6.440	4,341	-424.52 (-98.50%)
2U Inc	TWOU	1.580	1.580	0	-93.52 (-98.34%)
Sintx Technologies Inc	SINT	3.490	3.430	44,415	-184.51 (-98.14%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.810	2.860	19,729	-129.94 (-97.88%)
Nuwellis Inc	NUWE	1.420	1.350	75,158	-62.28 (-97.77%)
Velo3D Inc	VLD	1.240	1.200	74,931	-54.06 (-97.76%)
CLDI	CLDI	1.140	1.100	78,963	-47.86 (-97.67%)
Nauticus Robotics, Inc. - Common stock	KITT	1.770	1.820	75,255	-70.95 (-97.57%)
C3is Inc. - Common Stock	CISS	1.240	1.280	199,247	-41.74 (-97.11%)
NaaS Technology Inc. - American Depositary Shares	NAAS	4.300	4.110	47,430	-129.90 (-96.80%)
Caremax Inc	CMAX	2.270	2.780	129,018	-64.63 (-96.61%)
Xortx Therapeutics Inc	XRTX	2.100	2.700	3,567,770	-52.16 (-96.13%)
Blue Star Foods Corp	BSFC	1.080	1.070	119,794	-26.80 (-96.13%)
Li-Cycle Holdings Corp	LICY	1.380	1.480	813,715	-34.14 (-96.11%)
Infobird Company Ltd	IFBD	1.751	1.760	11,282	-39.85 (-95.79%)
Femto Technologies Inc. - Common Stock	BCAN	8.540	8.300	58,754	-190.96 (-95.72%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.140	1.140	71,822	-24.66 (-95.58%)
Senestech Inc	SNES	3.150	3.250	9,041	-66.21 (-95.46%)
Cenntro Inc. - Common Stock	CENN	1.320	1.320	83,652	-27.28 (-95.38%)
Heart Test Laboratories, Inc. - Common Stock	HSCS	3.400	3.240	1,351	-66.60 (-95.14%)
Jaguar Health Inc	JAGX	1.140	1.120	176,735	-21.96 (-95.06%)
TC BioPharm (Holdings) plc - American Depositary Shares	TCBP	5.570	5.340	266,390	-106.43 (-95.03%)
Akanda Corp. - Common Shares	AKAN	1.220	1.170	43,521	-21.59 (-94.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.