Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Icon Energy Corp. - Common stock	ICON	2.160	2.160	144,966	-145.84 (-98.54%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	2.150	2.210	29,546	-143.65 (-98.53%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.535	4.900	63,498	-285.18 (-98.43%)
SOBR Safe, Inc. - Common Stock	SOBR	3.010	3.350	23,233	-186.19 (-98.41%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-302.85 (-98.39%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.190	3.210	82,578	-190.36 (-98.35%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.650	2.730	59,445	-150.09 (-98.27%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.930	1.970	98,650	-103.07 (-98.16%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	4.760	4.920	56,450	-218.14 (-97.86%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.510	2.530	280,362	-99.89 (-97.55%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	2.870	2.990	352,124	-103.63 (-97.31%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.500	1.370	220,030	-53.00 (-97.25%)
LQR House Inc. - Common Stock	YHC	1.260	1.320	62,272	-44.24 (-97.23%)
GRI Bio, Inc. - Common Stock	GRI	1.320	1.400	112,557	-44.24 (-97.10%)
Jaguar Health, Inc. - Common Stock	JAGX	2.800	2.780	87,098	-91.95 (-97.04%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	3.120	3.510	2,349,104	-100.88 (-97.00%)
Jet.AI Inc. - Common Stock	JTAI	3.440	3.500	110,247	-103.57 (-96.79%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	2.275	2.530	302,941	-62.32 (-96.48%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-66.53 (-96.42%)
Mustang Bio, Inc. - Common Stock	MBIO	1.050	1.070	101,775	-27.46 (-96.32%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.750	1.610	203,215	-45.05 (-96.26%)
AgEagle Aerial Systems, Inc. Common Stock	UAVS	1.160	1.260	3,903,284	-24.84 (-95.54%)
Allurion Technologies, Inc. Common Stock	ALUR	2.320	2.420	50,796	-45.18 (-95.12%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.670	1.670	17,082	-30.95 (-94.88%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	1.840	1.890	181,588	-31.91 (-94.55%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.240	1.200	101,931	-19.56 (-94.04%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	22.87	22.88	2,564,835	-344.13 (-93.77%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	2.110	2.040	82,943	-31.30 (-93.68%)
Tantech Holdings Ltd. - Common Shares	TANH	2.020	2.120	20,023	-28.38 (-93.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.