Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Synchronoss Technologies Inc  SNCR 9.920 10.54 32,646
-0.62
-5.88%
Outlook Therapeutics Inc  OTLK 7.530 8.000 247,818
-0.47
-5.87%
Novocure Ltd Ord Sh  NVCR 22.31 23.70 1,385,287
-1.39
-5.86%
Eagle Bancorp Inc  EGBN 19.12 20.31 358,542
-1.19
-5.86%
Aurora Cannabis Inc  ACB 6.450 6.850 2,266,573
-0.40
-5.84%
Nurix Therapeutics Inc  NRIX 15.17 16.11 837,597
-0.94
-5.83%
Peloton Interactive Inc  PTON 3.230 3.430 17,587,233
-0.20
-5.83%
Maui Land & Pineapple Company  MLP 21.11 22.41 28,411
-1.30
-5.80%
Solo Brands Inc Cl A  DTC 1.960 2.080 363,777
-0.12
-5.77%
Li Auto Inc ADR  LI 19.58 20.77 13,426,164
-1.19
-5.73%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 2.970 3.150 9,643
-0.18
-5.71%
Reservoir Media Inc WT  RSVRW 1.080 1.145 404
-0.07
-5.71%
A.K.A. Brands Holding Corp  AKA 16.20 17.18 8,118
-0.98
-5.70%
Aadi Biosciences Inc  AADI 1.820 1.930 210,648
-0.11
-5.70%
Enanta Pharmaceutica  ENTA 12.08 12.81 112,844
-0.73
-5.70%
Pop Culture Group Company Cl A  CPOP 1.490 1.580 87,056
-0.09
-5.70%
Insulet Corp  PODD 170.79 181.08 787,347
-10.29
-5.68%
Learn Cw Investment Corp Units  LCW-U 10.96 11.62 1,000
-0.66
-5.68%
Gulf Island Fab  GIFI 6.480 6.870 52,779
-0.39
-5.68%
Agilon Health Inc  AGL 5.650 5.990 3,737,976
-0.34
-5.68%
Treasure Global Inc. - Common Stock  TGL 3.990 4.230 26,344
-0.24
-5.67%
Oscar Health Inc Cl A  OSCR 20.96 22.22 3,823,600
-1.26
-5.67%
Comerica  CMA 50.24 53.26 5,222,532
-3.02
-5.67%
Phoenix New Media Ltd ADR  FENG 1.830 1.940 10,532
-0.11
-5.67%
Myomo Inc  MYO 3.830 4.060 214,010
-0.23
-5.67%
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.03 12.75 12,770
-0.72
-5.65%
Absci Corp  ABSI 4.350 4.610 1,227,589
-0.26
-5.64%
SEALSQ Corp - Ordinary Shares  LAES 1.000 1.060 265,310
-0.06
-5.61%
FMC Corp  FMC 60.05 63.62 1,868,694
-3.57
-5.61%
Ebang International Holdings Cl A  EBON 8.505 9.010 8,121
-0.50
-5.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.