Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Klaviyo, Inc. Series A Common Stock  KVYO 32.03 33.83 3,103,298
-1.80
-5.32%
DatChat, Inc. - Common Stock  DATS 2.670 2.820 110,736
-0.15
-5.32%
Data I/O Corporation - Common Stock  DAIO 2.850 3.010 14,811
-0.16
-5.32%
Companhia  ELPC 8.400 8.870 2,439
-0.47
-5.30%
Eaton Vance Ohio Municipal Income Trust  EVO 3.760 3.970 166,023
-0.21
-5.29%
nLIGHT, Inc. - Common Stock  LASR 17.40 18.37 1,468,539
-0.97
-5.28%
Innate Pharma S.A. - American Depositary Shares  IPHA 1.800 1.900 9,046
-0.10
-5.26%
MBX Biosciences, Inc. - Common Stock  MBX 9.740 10.28 383,374
-0.54
-5.25%
American Battery Technology Company - Common Stock  ABAT 1.270 1.340 915,458
-0.07
-5.22%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 15.25 16.09 516,377
-0.84
-5.22%
Direxion Daily LLY Bull 2X Shares  ELIL 18.27 19.27 46,192
-1.00
-5.19%
Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares  URAA 26.14 27.57 139,461
-1.43
-5.19%
Defiance Daily Target 2X Long ORCL ETF  ORCX 24.89 26.25 96,841
-1.36
-5.18%
FAT Brands Inc. - Class B Common Stock  FATBB 2.200 2.320 6,223
-0.12
-5.17%
Ideal Power Inc. - Common Stock  IPWR 4.220 4.450 22,148
-0.23
-5.17%
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.020 2.130 43,338
-0.11
-5.16%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.840 1.940 242,822
-0.10
-5.15%
Sprott Nickel Miners ETF  NIKL 11.05 11.65 36,113
-0.60
-5.15%
Eightco Holdings Inc. - Common Stock  OCTO 1.110 1.170 15,880
-0.06
-5.13%
American Realty Investors, Inc. Common Stock  ARL 14.46 15.24 4,747
-0.78
-5.12%
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.300 2.424 26,705
-0.12
-5.10%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 74.44 78.43 405,970
-3.99
-5.09%
Relay Therapeutics, Inc. - Common Stock  RLAY 3.190 3.360 2,374,109
-0.17
-5.06%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.063 1.120 3,581
-0.06
-5.05%
NovaGold Resources   NG 4.140 4.360 3,743,277
-0.22
-5.05%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 27.32 28.77 66,740
-1.45
-5.04%
Himax Technologies, Inc. - American depositary shares  HIMX 8.910 9.380 3,365,625
-0.47
-5.01%
Verastem, Inc. - Common Stock  VSTM 4.930 5.190 7,283,576
-0.26
-5.01%
NuScale Power Corporation Class A Common Stock  SMR 37.20 39.16 12,288,868
-1.96
-5.01%
Ballard Power Systems, Inc. - Common Shares  BLDP 1.520 1.600 12,506,056
-0.08
-5.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.